Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2900 0.2900 0.2900 0.2900 45,200 +0.01(+3.57%)
Mar 30, 2023 0.2800 0.2800 0.2800 0.2800 187,000 -0.00(-1.75%)
Mar 29, 2023 0.2900 0.2900 0.2850 0.2850 131,500 -0.01(-1.72%)
Mar 28, 2023 0.2900 0.2900 0.2900 0.2900 10,719 +0.00(+0.00%)
Mar 27, 2023 0.2950 0.2950 0.2900 0.2900 50,413 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.2900 0.2900 143,495 -0.01(-2.68%)
Mar 23, 2023 0.3000 0.3100 0.2950 0.2980 655,300 -0.00(-0.67%)
Mar 22, 2023 0.3050 0.3050 0.3000 0.3000 73,500 -0.01(-1.64%)
Mar 21, 2023 0.3050 0.3050 0.2950 0.3050 212,501 -0.01(-1.61%)
Mar 20, 2023 0.3100 0.3100 0.3050 0.3100 27,857 +0.01(+3.33%)
Mar 17, 2023 0.3100 0.3100 0.3000 0.3000 216,536 +0.00(+0.00%)
Mar 16, 2023 0.3000 0.3000 0.3000 0.3000 40,500 +0.00(+0.00%)
Mar 15, 2023 0.3000 0.3050 0.3000 0.3000 20,000 -0.01(-3.23%)
Mar 14, 2023 0.3050 0.3100 0.3050 0.3100 52,400 +0.00(+0.00%)
Mar 13, 2023 0.3100 0.3100 0.3050 0.3100 162,500 +0.01(+3.33%)
Mar 10, 2023 0.3050 0.3050 0.3000 0.3000 163,100 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.2950 0.3000 46,000 +0.01(+1.69%)
Mar 08, 2023 0.3000 0.3000 0.2950 0.2950 153,735 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.2950 272,318 -0.01(-3.28%)
Mar 06, 2023 0.3050 0.3100 0.3050 0.3050 583,013 +0.02(+8.93%)
Mar 03, 2023 0.2800 0.2800 0.2800 0.2800 47,780 +0.00(+0.00%)
Mar 02, 2023 0.2850 0.2850 0.2800 0.2800 45,000 -0.00(-1.75%)
Mar 01, 2023 0.2850 0.2850 0.2700 0.2850 31,780 +0.00(+1.79%)
Feb 28, 2023 0.2700 0.2800 0.2700 0.2800 23,455 +0.01(+3.70%)
Feb 27, 2023 0.2600 0.2700 0.2600 0.2700 250,283 +0.01(+3.85%)
Feb 24, 2023 0.2600 0.2600 0.2600 0.2600 41,630 -0.01(-3.70%)
Feb 23, 2023 0.2700 0.2700 0.2700 0.2700 80,500 +0.00(+0.00%)
Feb 22, 2023 0.2700 0.2700 0.2700 0.2700 8,010 +0.00(+0.00%)
Feb 21, 2023 0.2700 0.2700 0.2550 0.2700 39,050 +0.00(+0.00%)
Feb 17, 2023 0.2700 0 +0.01(+1.89%)
Feb 16, 2023 0.2700 0.2700 0.2600 0.2650 15,500 -0.01(-1.85%)
Feb 15, 2023 0.2700 0.2800 0.2700 0.2700 32,700 +0.01(+1.89%)
Feb 14, 2023 0.2650 0.2650 0.2650 0.2650 1,000 +0.01(+1.92%)
Feb 13, 2023 0.2600 0.2600 0.2600 0.2600 3,600 -0.01(-1.89%)
Feb 10, 2023 0.2600 0.2650 0.2600 0.2650 202,500 +0.01(+1.92%)
Feb 09, 2023 0.2700 0.2700 0.2600 0.2600 128,500 -0.01(-3.70%)
Feb 08, 2023 0.2750 0.2750 0.2700 0.2700 101,000 -0.01(-3.57%)
Feb 07, 2023 0.2800 0.2800 0.2800 0.2800 8,500 -0.00(-1.75%)
Feb 06, 2023 0.2850 0.2850 0.2850 0.2850 31,000 +0.00(+0.00%)
Feb 03, 2023 0.2850 0.2900 0.2700 0.2850 142,819 -0.01(-1.72%)
Feb 02, 2023 0.2900 0.2900 0.2900 0.2900 29,500 -0.01(-1.69%)
Feb 01, 2023 0.2950 0.2950 0.2950 0.2950 4,000 -0.01(-1.67%)
Jan 31, 2023 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 30, 2023 0.3100 0.3100 0.2850 0.3000 191,565 -0.01(-3.23%)
Jan 27, 2023 0.3200 0.3200 0.3100 0.3100 72,000 -0.02(-4.62%)
Jan 26, 2023 0.3150 0.3500 0.3150 0.3250 385,500 +0.01(+1.56%)
Jan 25, 2023 0.3100 0.3350 0.3100 0.3200 130,023 +0.02(+6.67%)
Jan 24, 2023 0.3200 0.3200 0.3000 0.3000 131,750 -0.02(-4.76%)
Jan 23, 2023 0.3200 0.3200 0.3100 0.3150 26,025 -0.01(-1.56%)
Jan 20, 2023 0.3150 0.3200 0.3100 0.3200 221,500 +0.01(+3.23%)
Jan 19, 2023 0.3000 0.3130 0.2950 0.3100 267,000 +0.01(+1.64%)
Jan 18, 2023 0.3000 0.3100 0.3000 0.3050 136,855 +0.01(+3.39%)
Jan 17, 2023 0.2800 0.3000 0.2800 0.2950 68,200 +0.01(+5.36%)
Jan 16, 2023 0.2700 0.2800 0.2700 0.2800 711,526 +0.01(+3.70%)
Jan 13, 2023 0.3100 0.3300 0.2650 0.2700 549,912 -0.04(-12.90%)
Jan 12, 2023 0.3000 0.3100 0.3000 0.3100 247,600 +0.01(+1.64%)
Jan 11, 2023 0.3000 0.3100 0.3000 0.3050 351,930 -0.01(-1.61%)
Jan 10, 2023 0.2850 0.3400 0.2700 0.3100 527,641 +0.02(+6.90%)
Jan 09, 2023 0.2700 0.2900 0.2700 0.2900 334,598 +0.03(+11.54%)
Jan 06, 2023 0.2600 0.2600 0.2600 0.2600 47,700 +0.01(+1.96%)
Jan 05, 2023 0.2550 0.2550 0.2550 0.2550 10,000 +0.01(+2.00%)
Jan 04, 2023 0.2700 0.2700 0.2500 0.2500 506,403 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.