Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: THX )

0.2650 +0.0050 (+1.92%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2200 0.2350 0.2100 0.2100 97,000 -0.01(-4.55%)
Mar 30, 2021 0.2300 0.2350 0.2200 0.2200 51,375 +0.00(+0.00%)
Mar 29, 2021 0.2300 0.2350 0.2150 0.2200 86,432 +0.01(+4.76%)
Mar 26, 2021 0.2200 0.2200 0.1900 0.2100 157,800 -0.02(-8.70%)
Mar 25, 2021 0.2200 0.2300 0.2200 0.2300 41,999 +0.01(+2.22%)
Mar 24, 2021 0.2350 0.2400 0.2250 0.2250 21,524 -0.01(-6.25%)
Mar 23, 2021 0.2450 0.2450 0.2400 0.2400 45,000 -0.01(-4.00%)
Mar 22, 2021 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 19, 2021 0.2500 0.2500 0.2500 0.2500 57,000 +0.01(+2.04%)
Mar 18, 2021 0.2450 0.2450 0.2450 0.2450 13,100 -0.01(-2.00%)
Mar 17, 2021 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Mar 16, 2021 0.2500 0.2500 0.2500 0.2500 37,000 +0.00(+0.00%)
Mar 15, 2021 0.2500 0.2500 0.2500 0.2500 97,000 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2500 0.2500 128,191 -0.02(-7.41%)
Mar 11, 2021 0.2600 0.2700 0.2600 0.2700 36,343 +0.00(+0.00%)
Mar 10, 2021 0.2700 0.2700 0.2200 0.2700 102,500 +0.01(+3.85%)
Mar 09, 2021 0.2400 0.2600 0.2400 0.2600 109,400 -0.02(-7.14%)
Mar 08, 2021 0.2350 0.3200 0.2350 0.2800 267,000 +0.05(+19.15%)
Mar 05, 2021 0.2300 0.2400 0.2300 0.2350 109,016 +0.01(+4.44%)
Mar 04, 2021 0.2250 0.2300 0.2150 0.2250 154,210 +0.01(+2.27%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 7,000 +0.00(+0.00%)
Mar 02, 2021 0.2200 0.2200 0.2100 0.2200 140,000 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2250 0.2100 0.2200 177,500 +0.01(+4.76%)
Feb 26, 2021 0.2100 0.2100 0.2100 0.2100 49,800 +0.00(+0.00%)
Feb 25, 2021 0.2150 0.2150 0.2100 0.2100 57,000 -0.01(-2.33%)
Feb 24, 2021 0.2150 0.2150 0.2150 0.2150 1,850 +0.01(+4.88%)
Feb 23, 2021 0.2200 0.2200 0.2050 0.2050 35,000 -0.02(-6.82%)
Feb 22, 2021 0.2200 0.2200 0.2200 322 +0.00(+0.00%)
Feb 19, 2021 0.2200 0.2200 0.2200 0.2200 39,500 +0.00(+0.00%)
Feb 18, 2021 0.2150 0.2200 0.2100 0.2200 40,000 +0.02(+10.00%)
Feb 17, 2021 0.2000 0.2000 0.2000 0.2000 495,500 -0.00(-2.44%)
Feb 16, 2021 0.2150 0.2150 0.2050 0.2050 342,200 -0.01(-4.65%)
Feb 12, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Feb 11, 2021 0.2100 0.2150 0.2000 0.2150 211,252 +0.00(+0.00%)
Feb 10, 2021 0.2000 0.2200 0.1950 0.2150 382,516 +0.00(+0.00%)
Feb 09, 2021 0.2150 0.2150 0.2150 0.2150 69,500 +0.01(+2.38%)
Feb 08, 2021 0.2150 0.2150 0.2100 0.2100 127,500 -0.01(-4.55%)
Feb 05, 2021 0.2050 0.2200 0.2050 0.2200 246,500 +0.01(+4.76%)
Feb 04, 2021 0.2000 0.2100 0.2000 0.2100 121,360 +0.00(+0.00%)
Feb 03, 2021 0.2100 0.2100 0.2050 0.2100 143,800 +0.01(+5.00%)
Feb 02, 2021 0.2000 0.2000 0.2000 0.2000 101,500 +0.00(+0.00%)
Feb 01, 2021 0.2000 0.2100 0.2000 0.2000 176,500 +0.00(+0.00%)
Jan 29, 2021 0.2050 0.2100 0.2000 0.2000 242,500 +0.01(+5.26%)
Jan 27, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jan 26, 2021 0.2100 0.2100 0.1950 0.1950 421,700 -0.01(-2.50%)
Jan 25, 2021 0.2050 0.2100 0.2000 0.2000 62,500 +0.00(+0.00%)
Jan 22, 2021 0.2000 0.2000 0.2000 0.2000 48,024 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0.2000 25,500 +0.01(+2.56%)
Jan 19, 2021 0.2050 0.2050 0.1950 0.1950 122,500 -0.02(-9.30%)
Jan 18, 2021 0.2200 0.2200 0.2150 0.2150 15,133 +0.00(+0.00%)
Jan 15, 2021 0.2150 0.2150 0.2150 0.2150 500 +0.01(+2.38%)
Jan 14, 2021 0.2300 0.2300 0.2050 0.2100 91,500 -0.04(-14.29%)
Jan 12, 2021 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 11, 2021 0.2450 0.2450 0.2450 0.2450 3,025 -0.01(-3.92%)
Jan 07, 2021 0.2550 0.2550 0.2550 0 +0.02(+10.87%)
Jan 06, 2021 0.2350 0.2550 0.2300 0.2300 91,500 +0.00(+0.00%)
Jan 05, 2021 0.2100 0.2300 0.1900 0.2300 219,043 +0.02(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.