Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Mar 27, 2013 0.2100 0.2400 0.2100 0.2400 43,800 +0.02(+9.09%)
Mar 26, 2013 0.2200 0.2200 0.2200 0.2200 4,032 -0.01(-6.38%)
Mar 25, 2013 0.2000 0.2350 0.2000 0.2350 47,800 +0.03(+17.50%)
Mar 22, 2013 0.2000 0.2000 0.2000 0.2000 44,500 -0.01(-6.98%)
Mar 21, 2013 0.2250 0.2250 0.2150 0.2150 23,000 -0.01(-2.27%)
Mar 20, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2013 0.2300 0.2300 0.2200 0.2200 13,434 +0.00(+0.00%)
Mar 18, 2013 0.2350 0.2400 0.2200 0.2200 61,200 -0.01(-2.22%)
Mar 15, 2013 0.2300 0.2300 0.2250 0.2250 23,700 -0.01(-6.25%)
Mar 14, 2013 0.2400 0.2400 0.2400 0.2400 123,000 -0.01(-4.00%)
Mar 13, 2013 0.2500 0.2500 0.2500 0.2500 6 +0.00(+0.00%)
Mar 12, 2013 0.2650 0.2650 0.2500 0.2500 14,500 +0.01(+4.17%)
Mar 11, 2013 0.3000 0.3000 0.2400 0.2400 61,862 -0.01(-4.00%)
Mar 08, 2013 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 07, 2013 0.2450 0.2500 0.2450 0.2500 76,000 +0.01(+2.04%)
Mar 06, 2013 0.2450 0.3000 0.2400 0.2450 109,000 -0.01(-2.00%)
Mar 05, 2013 0.2550 0.2550 0.2500 0.2500 108,000 -0.02(-7.41%)
Mar 04, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 01, 2013 0.2700 0.2700 0.2700 0.2700 10,000 +0.00(+0.00%)
Feb 28, 2013 0.2700 0.2700 0.2700 0.2700 17,500 +0.02(+5.88%)
Feb 27, 2013 0.2500 0.2600 0.2500 0.2550 27,500 -0.01(-1.92%)
Feb 26, 2013 0.2200 0.2600 0.2200 0.2600 13,500 +0.03(+10.64%)
Feb 22, 2013 0.2200 0.2350 0.2200 0.2350 11,300 -0.01(-2.08%)
Feb 21, 2013 0.2400 0.2400 0.2400 0.2400 134 +0.00(+0.00%)
Feb 20, 2013 0.2450 0.2450 0.2400 0.2400 11,000 -0.01(-4.00%)
Feb 19, 2013 0.2550 0.2600 0.2500 0.2500 115,012 -0.01(-3.85%)
Feb 15, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 14, 2013 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 13, 2013 0.2750 0.2750 0.2600 0.2600 32,000 -0.01(-3.70%)
Feb 12, 2013 0.2700 0.2700 0.2700 185 +0.00(+0.00%)
Feb 11, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 08, 2013 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-3.57%)
Feb 07, 2013 0.2750 0.2800 0.2750 0.2800 36,500 +0.01(+3.70%)
Feb 06, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Feb 04, 2013 0.2900 0.2900 0.2900 0.2900 3,900 +0.01(+3.57%)
Feb 01, 2013 0.2800 0.2800 0.2800 0.2800 3,076 +0.01(+1.82%)
Jan 31, 2013 0.2750 0.2750 0.2750 0.2750 10,000 +0.00(+0.00%)
Jan 30, 2013 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 29, 2013 0.2800 0.2800 0.2700 0.2750 35,750 -0.01(-1.79%)
Jan 28, 2013 0.2800 0.2800 0.2800 0.2800 6,000 +0.00(+0.00%)
Jan 25, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2013 0.2950 0.2950 0.2800 0.2800 43,500 +0.00(+0.00%)
Jan 23, 2013 0.2850 0.2850 0.2800 0.2800 31,500 +0.00(+0.00%)
Jan 22, 2013 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 21, 2013 0.3000 0.3000 0.2700 0.2800 117,500 -0.02(-6.67%)
Jan 18, 2013 0.2900 0.3000 0.2900 0.3000 4,300 -0.03(-9.09%)
Jan 17, 2013 0.3300 0.3300 0.3300 0.3300 300 +0.00(+0.00%)
Jan 16, 2013 0.3300 0.3300 0.3300 0.3300 4,508 +0.08(+32.00%)
Jan 15, 2013 0.2500 0.2500 0.2500 0.2500 141 +0.00(+0.00%)
Jan 14, 2013 0.2850 0.2850 0.2500 0.2500 31,000 -0.06(-19.35%)
Jan 11, 2013 0.3100 0.3100 0.3100 0.3100 858 -0.02(-4.62%)
Jan 10, 2013 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jan 09, 2013 0.3250 0.3250 0.3250 0.3250 15,000 -0.01(-1.52%)
Jan 08, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jan 07, 2013 0.3300 0.3300 0.3300 0.3300 5,000 -0.02(-5.71%)
Jan 04, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jan 03, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.