Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.140 2.140 2.140 0 -0.01(-0.47%)
Mar 28, 2018 2.050 2.150 2.050 2.150 11,211 +0.10(+4.88%)
Mar 27, 2018 2.100 2.140 2.050 2.050 25,504 +0.00(+0.00%)
Mar 26, 2018 2.020 2.180 2.000 2.050 9,200 -0.04(-1.91%)
Mar 23, 2018 2.060 2.120 2.050 2.090 22,600 -0.07(-3.24%)
Mar 22, 2018 2.000 2.160 2.000 2.160 16,700 +0.16(+8.00%)
Mar 21, 2018 2.060 2.090 1.980 2.000 10,054 +0.00(+0.00%)
Mar 20, 2018 2.010 2.080 1.850 2.000 3,100 -0.12(-5.66%)
Mar 19, 2018 2.140 2.140 2.110 2.120 14,000 +0.06(+2.91%)
Mar 16, 2018 2.100 2.100 2.060 2.060 5,443 -0.09(-4.19%)
Mar 15, 2018 2.050 2.150 2.050 2.150 8,886 +0.01(+0.47%)
Mar 14, 2018 2.010 2.150 1.960 2.140 256,217 +0.14(+7.00%)
Mar 13, 2018 2.120 2.120 2.000 2.000 5,900 -0.12(-5.66%)
Mar 12, 2018 2.150 2.150 2.120 2.120 4,244 -0.04(-1.85%)
Mar 09, 2018 2.160 2.160 2.160 2.160 100 -0.18(-7.69%)
Mar 08, 2018 2.200 2.340 2.200 2.340 700 +0.13(+5.88%)
Mar 07, 2018 2.300 2.340 2.150 2.210 21,900 -0.13(-5.56%)
Mar 05, 2018 2.340 2.340 2.340 0 +0.09(+4.00%)
Mar 02, 2018 2.200 2.250 2.200 2.250 4,200 +0.00(+0.00%)
Mar 01, 2018 2.250 2.250 2.250 2.250 300 +0.06(+2.74%)
Feb 28, 2018 2.140 2.310 2.140 2.190 6,300 -0.11(-4.78%)
Feb 27, 2018 2.240 2.340 2.150 2.300 3,089 +0.06(+2.68%)
Feb 26, 2018 2.160 2.240 2.100 2.240 26,100 +0.04(+1.82%)
Feb 23, 2018 2.240 2.240 2.190 2.200 39,963 +0.00(+0.00%)
Feb 22, 2018 2.300 2.300 2.110 2.200 61,400 -0.05(-2.22%)
Feb 21, 2018 2.220 2.250 2.150 2.250 39,020 +0.05(+2.27%)
Feb 20, 2018 2.150 2.200 2.150 2.200 4,748 -0.02(-0.90%)
Feb 16, 2018 2.220 2.220 2.220 0 +0.02(+0.91%)
Feb 15, 2018 2.220 2.220 2.200 2.200 54,815 +0.00(+0.00%)
Feb 14, 2018 2.230 2.270 2.200 2.200 96,900 -0.03(-1.35%)
Feb 13, 2018 2.220 2.230 2.200 2.230 57,800 -0.05(-2.19%)
Feb 12, 2018 2.250 2.280 2.200 2.280 14,300 +0.04(+1.79%)
Feb 09, 2018 2.250 2.250 2.210 2.240 5,700 -0.01(-0.44%)
Feb 08, 2018 2.250 2.300 2.210 2.250 12,943 -0.01(-0.44%)
Feb 07, 2018 2.290 2.300 2.250 2.260 15,230 -0.03(-1.31%)
Feb 06, 2018 2.210 2.300 2.210 2.290 4,658 +0.04(+1.78%)
Feb 05, 2018 2.230 2.210 2.250 3,650 +0.02(+0.90%)
Feb 02, 2018 2.250 2.280 2.230 2.230 2,677 -0.03(-1.33%)
Feb 01, 2018 2.210 2.290 2.210 2.260 10,300 +0.03(+1.35%)
Jan 31, 2018 2.270 2.270 2.230 2.230 1,900 -0.01(-0.45%)
Jan 30, 2018 2.290 2.290 2.210 2.240 27,430 -0.02(-0.88%)
Jan 29, 2018 2.340 2.340 2.210 2.260 8,244 -0.07(-3.00%)
Jan 26, 2018 2.340 2.340 2.300 2.330 13,100 +0.02(+0.87%)
Jan 25, 2018 2.350 2.350 2.310 2.310 20,245 -0.03(-1.28%)
Jan 24, 2018 2.390 2.390 2.200 2.340 176,193 +0.04(+1.74%)
Jan 23, 2018 2.350 2.370 2.300 2.300 114,672 +0.00(+0.00%)
Jan 22, 2018 2.350 2.350 2.250 2.300 46,650 +0.00(+0.00%)
Jan 19, 2018 2.280 2.350 2.280 2.300 23,709 +0.00(+0.00%)
Jan 18, 2018 2.200 2.300 2.200 2.300 57,093 +0.10(+4.55%)
Jan 17, 2018 2.250 2.250 2.200 2.200 22,800 -0.05(-2.22%)
Jan 16, 2018 2.300 2.310 2.210 2.250 140,882 -0.05(-2.17%)
Jan 15, 2018 2.150 2.300 2.150 2.300 3,128 +0.09(+4.07%)
Jan 12, 2018 2.340 2.350 2.210 2.210 79,900 -0.16(-6.75%)
Jan 11, 2018 2.230 2.370 2.230 2.370 143,590 +0.17(+7.73%)
Jan 10, 2018 2.200 2.230 2.200 2.200 12,300 +0.00(+0.00%)
Jan 09, 2018 2.130 2.200 2.130 2.200 51,400 +0.07(+3.29%)
Jan 08, 2018 2.140 2.140 2.130 2.130 1,000 -0.05(-2.29%)
Jan 05, 2018 2.190 2.190 2.130 2.180 19,000 -0.05(-2.24%)
Jan 04, 2018 2.240 2.250 2.230 2.230 29,200 +0.02(+0.90%)
Jan 03, 2018 2.200 2.300 2.200 2.210 5,300 -0.03(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.