Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cequence Energy Ltd (TSX: CQE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Mar 28, 2019 0.5200 0.5200 0.5100 0.5100 5,184 -0.01(-1.92%)
Mar 26, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Mar 25, 2019 0.4800 0.5400 0.4800 0.5300 10,861 +0.03(+6.00%)
Mar 22, 2019 0.5000 0.5000 0.5000 0.5000 12,000 -0.01(-1.96%)
Mar 21, 2019 0.5400 0.5400 0.5100 0.5100 20,999 +0.01(+2.00%)
Mar 20, 2019 0.4900 0.5000 0.4800 0.5000 7,450 -0.01(-1.96%)
Mar 19, 2019 0.5000 0.5100 0.5000 0.5100 22,555 +0.01(+2.00%)
Mar 18, 2019 0.5000 0.5000 0.5000 0.5000 4,834 +0.01(+2.04%)
Mar 15, 2019 0.5200 0.5200 0.4700 0.4900 23,550 -0.04(-7.55%)
Mar 14, 2019 0.5600 0.5600 0.5300 0.5300 12,250 -0.03(-5.36%)
Mar 13, 2019 0.4900 0.5600 0.4900 0.5600 26,400 +0.07(+14.29%)
Mar 12, 2019 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Mar 11, 2019 0.5000 0.5000 0.4600 0.4900 57,000 -0.01(-2.00%)
Mar 08, 2019 0.4700 0.5000 0.4400 0.5000 54,100 +0.03(+6.38%)
Mar 07, 2019 0.5000 0.5100 0.4700 0.4700 46,170 -0.04(-7.84%)
Mar 06, 2019 0.5200 0.5300 0.5100 0.5100 60,135 -0.01(-1.92%)
Mar 05, 2019 0.5200 0.5400 0.5200 0.5200 13,400 -0.03(-5.45%)
Mar 04, 2019 0.5400 0.5500 0.5400 0.5500 17,920 +0.02(+3.77%)
Mar 01, 2019 0.5300 0.5400 0.5200 0.5300 18,500 +0.00(+0.00%)
Feb 28, 2019 0.5300 0.5500 0.5300 0.5300 7,500 +0.00(+0.00%)
Feb 27, 2019 0.5400 0.5500 0.5300 0.5300 9,254 -0.02(-3.64%)
Feb 26, 2019 0.5300 0.5700 0.5300 0.5500 20,977 +0.06(+12.24%)
Feb 25, 2019 0.5000 0.5400 0.4900 0.4900 62,075 -0.02(-3.92%)
Feb 22, 2019 0.5000 0.5100 0.5000 0.5100 3,000 +0.00(+0.00%)
Feb 21, 2019 0.5200 0.5200 0.5000 0.5100 30,500 +0.02(+4.08%)
Feb 20, 2019 0.5200 0.5300 0.4900 0.4900 38,850 -0.03(-5.77%)
Feb 19, 2019 0.5000 0.5400 0.5000 0.5200 34,400 -0.01(-1.89%)
Feb 15, 2019 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Feb 14, 2019 0.5100 0.5100 0.5100 0.5100 1,410 +0.00(+0.00%)
Feb 13, 2019 0.5100 0.5100 0.5100 100 +0.00(+0.00%)
Feb 12, 2019 0.5400 0.5600 0.5000 0.5100 41,000 -0.02(-3.77%)
Feb 11, 2019 0.5300 0.5300 0.5300 0.5300 4,227 -0.01(-1.85%)
Feb 08, 2019 0.5500 0.5600 0.5400 0.5400 23,866 -0.02(-3.57%)
Feb 07, 2019 0.5600 0.5600 0.5600 0.5600 4,700 +0.00(+0.00%)
Feb 06, 2019 0.5600 0.5600 0.5500 0.5600 12,700 -0.01(-1.75%)
Feb 05, 2019 0.5600 0.5700 0.5500 0.5700 25,522 -0.02(-3.39%)
Feb 04, 2019 0.5800 0.5900 0.5700 0.5900 5,810 -0.01(-1.67%)
Feb 01, 2019 0.5400 0.6000 0.5400 0.6000 38,029 +0.05(+9.09%)
Jan 31, 2019 0.5500 0.5500 0.5400 0.5500 5,750 +0.03(+5.77%)
Jan 30, 2019 0.5000 0.5200 0.4800 0.5200 30,725 +0.02(+4.00%)
Jan 29, 2019 0.5400 0.5400 0.5000 0.5000 16,600 -0.04(-7.41%)
Jan 28, 2019 0.5700 0.5900 0.5400 0.5400 12,545 -0.02(-3.57%)
Jan 25, 2019 0.5400 0.5600 0.5400 0.5600 16,510 +0.00(+0.00%)
Jan 24, 2019 0.5700 0.5700 0.5300 0.5600 26,501 -0.02(-3.45%)
Jan 23, 2019 0.5700 0.5800 0.5700 0.5800 5,329 -0.02(-3.33%)
Jan 22, 2019 0.5700 0.6000 0.5700 0.6000 20,500 +0.02(+3.45%)
Jan 21, 2019 0.5800 0.5800 0.5800 0.5800 11,502 -0.02(-3.33%)
Jan 17, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 16, 2019 0.6200 0.6200 0.6200 0.6200 10,125 -0.01(-1.59%)
Jan 15, 2019 0.6300 0.6400 0.6300 0.6300 8,000 -0.01(-1.56%)
Jan 14, 2019 0.6400 0.6400 0.6300 0.6400 11,500 +0.00(+0.00%)
Jan 11, 2019 0.6300 0.6800 0.6300 0.6400 23,652 -0.01(-1.54%)
Jan 10, 2019 0.6500 0.6500 0.6400 0.6500 10,500 +0.00(+0.00%)
Jan 09, 2019 0.6500 0.6500 0.6400 0.6500 6,000 +0.01(+1.56%)
Jan 08, 2019 0.6600 0.6600 0.6400 0.6400 7,500 -0.01(-1.54%)
Jan 07, 2019 0.6800 0.6800 0.6500 0.6500 9,500 -0.03(-4.41%)
Jan 04, 2019 0.6900 0.6900 0.6800 0.6800 17,000 +0.04(+6.25%)
Jan 03, 2019 0.6400 0.6500 0.6200 0.6400 11,000 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.