Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

9.160 +0.250 (+2.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8960 0.9089 0.8960 0.9089 2,714 +0.07(+8.46%)
Mar 29, 2012 0.9153 0.9153 0.8380 0.8380 2,691 -0.02(-2.26%)
Mar 28, 2012 0.8573 0.8573 0.8573 0.8573 155 -0.06(-6.34%)
Mar 27, 2012 0.8916 0.9153 0.8916 0.9153 5,795 +0.06(+6.77%)
Mar 23, 2012 0.8573 0.8573 0.8573 0 -0.06(-6.33%)
Mar 22, 2012 0.8380 0.9153 0.8380 0.9153 2,855 +0.06(+6.76%)
Mar 21, 2012 0.8380 0.8573 0.8380 0.8573 2,809 +0.02(+2.31%)
Mar 19, 2012 0.8380 0.8380 0.8380 0 -0.04(-4.41%)
Mar 16, 2012 0.8509 0.8767 0.8380 0.8767 3,187 +0.03(+3.03%)
Mar 15, 2012 0.9063 0.9089 0.8509 0.8509 1,241 -0.08(-8.33%)
Mar 14, 2012 0.9153 0.9411 0.8444 0.9282 18,955 +0.01(+1.41%)
Mar 13, 2012 0.8519 0.9153 0.8187 0.9153 8,028 +0.05(+5.97%)
Mar 12, 2012 0.9025 0.9025 0.8638 0.8638 4,188 -0.05(-5.63%)
Mar 09, 2012 0.8509 0.9153 0.8444 0.9153 12,503 +0.11(+14.06%)
Mar 08, 2012 0.8509 0.8509 0.7929 0.8025 5,086 -0.05(-5.68%)
Mar 07, 2012 0.8509 0.8509 0.8509 0.8509 3,878 -0.01(-0.75%)
Mar 05, 2012 0.8573 0.8573 0.8573 0 -0.02(-2.78%)
Mar 01, 2012 0.8819 0.8819 0.8819 0 -0.02(-2.28%)
Feb 29, 2012 0.9669 0.9669 0.9025 0.9025 3,206 -0.05(-5.08%)
Feb 28, 2012 0.9153 0.9814 0.9153 0.9508 6,031 +0.00(+0.34%)
Feb 27, 2012 0.8702 0.9476 0.8444 0.9476 3,310 +0.07(+8.09%)
Feb 24, 2012 0.9025 0.9669 0.8767 0.8767 3,088 -0.03(-3.48%)
Feb 23, 2012 0.8702 0.9083 0.8638 0.9083 2,260 -0.03(-3.37%)
Feb 22, 2012 0.9400 0.9400 0.9400 0.9400 698 -0.07(-6.52%)
Feb 21, 2012 0.8896 1.006 0.8638 1.006 12,582 +0.13(+14.70%)
Feb 17, 2012 0.8767 0.8767 0.8767 0.8767 167 +0.01(+0.74%)
Feb 16, 2012 0.8705 0.8705 0.8644 0.8702 471 -0.01(-1.60%)
Feb 15, 2012 0.8767 0.8896 0.8767 0.8844 1,265 -0.01(-0.58%)
Feb 14, 2012 0.9669 0.9798 0.8702 0.8896 14,093 -0.10(-10.39%)
Feb 13, 2012 0.9734 0.9927 0.9734 0.9927 4,948 +0.06(+6.21%)
Feb 09, 2012 0.9347 0.9347 0.9347 0 +0.06(+6.62%)
Feb 07, 2012 0.8767 0.8767 0.8767 0 -0.03(-2.86%)
Feb 06, 2012 1.064 1.064 0.8767 0.9025 12,433 -0.06(-6.67%)
Feb 03, 2012 0.9476 0.9991 0.9476 0.9669 14,093 -0.06(-6.24%)
Feb 01, 2012 1.031 1.031 1.031 0 +0.01(+0.62%)
Jan 31, 2012 0.9927 1.025 0.9927 1.025 5,249 +0.14(+16.06%)
Jan 26, 2012 0.8831 0.8831 0.8831 0.8831 0 +0.01(+0.74%)
Jan 25, 2012 0.8767 0.8767 0.8767 0.8767 378 -0.01(-1.45%)
Jan 24, 2012 0.8896 0.8896 0.8896 0.8896 209 -0.01(-0.72%)
Jan 23, 2012 0.8960 0.8960 0.8960 0.8960 155 -0.02(-1.70%)
Jan 20, 2012 1.025 1.025 0.8831 0.9115 2,855 -0.12(-11.62%)
Jan 17, 2012 1.031 1.031 1.031 0 -0.06(-5.83%)
Jan 13, 2012 1.064 1.096 1.017 1.095 6,009 +0.13(+13.27%)
Jan 12, 2012 0.8638 0.9669 0.8638 0.9669 9,647 +0.10(+10.92%)
Jan 10, 2012 0.8718 0.8718 0.8718 0 -0.01(-0.70%)
Jan 09, 2012 0.8779 0.8779 0.8779 0.8779 1,580 +0.01(+1.42%)
Jan 06, 2012 0.8533 0.8840 0.8533 0.8656 1,180 -0.04(-4.08%)
Jan 05, 2012 1.068 1.068 0.9025 0.9025 4,538 -0.03(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.