Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cathay Genl Bncp (NQ: CATY )

36.54 -0.30 (-0.81%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 7.031 7.288 7.031 7.160 77,088 -0.08(-1.16%)
Mar 28, 2003 7.077 7.404 7.061 7.244 158,715 +0.16(+2.23%)
Mar 27, 2003 7.044 7.099 7.020 7.086 33,322 +0.01(+0.10%)
Mar 26, 2003 7.068 7.123 7.068 7.079 25,634 +0.00(+0.05%)
Mar 25, 2003 7.002 7.156 7.002 7.075 37,052 +0.05(+0.68%)
Mar 24, 2003 6.976 7.059 6.971 7.028 97,083 -0.10(-1.47%)
Mar 21, 2003 7.020 7.156 6.931 7.132 110,991 +0.09(+1.28%)
Mar 20, 2003 6.960 7.053 6.918 7.042 54,268 +0.00(+0.05%)
Mar 19, 2003 6.986 7.068 6.975 7.039 2,836,151 -0.00(-0.05%)
Mar 18, 2003 6.989 7.055 6.936 7.042 71,124 +0.01(+0.08%)
Mar 17, 2003 6.789 7.059 6.789 7.037 81,539 +0.07(+1.03%)
Mar 14, 2003 6.784 7.004 6.784 6.965 54,377 -0.03(-0.39%)
Mar 13, 2003 6.833 7.008 6.738 6.993 54,814 +0.01(+0.13%)
Mar 12, 2003 6.967 6.997 6.821 6.984 53,177 +0.05(+0.77%)
Mar 11, 2003 6.866 6.976 6.866 6.931 22,361 +0.06(+0.94%)
Mar 10, 2003 6.953 6.982 6.705 6.866 54,541 -0.11(-1.60%)
Mar 07, 2003 7.000 7.042 6.976 6.978 62,722 -0.04(-0.63%)
Mar 06, 2003 7.053 7.057 6.991 7.022 56,723 -0.03(-0.44%)
Mar 05, 2003 6.866 7.103 6.866 7.053 27,270 +0.12(+1.72%)
Mar 04, 2003 6.912 6.940 6.857 6.934 69,540 -0.02(-0.36%)
Mar 03, 2003 7.074 7.077 6.942 6.959 35,451 -0.04(-0.64%)
Feb 28, 2003 7.105 7.114 6.998 7.004 24,270 -0.07(-1.04%)
Feb 27, 2003 7.088 7.116 6.998 7.077 35,451 +0.07(+1.02%)
Feb 26, 2003 6.984 7.096 6.973 7.006 84,266 -0.05(-0.75%)
Feb 25, 2003 6.942 7.066 6.912 7.059 22,361 +0.12(+1.69%)
Feb 24, 2003 6.949 6.976 6.931 6.942 16,907 -0.07(-1.02%)
Feb 21, 2003 6.982 7.041 6.888 7.013 54,268 +0.05(+0.66%)
Feb 20, 2003 6.971 6.998 6.907 6.967 33,815 +0.06(+0.90%)
Feb 19, 2003 7.057 7.057 6.874 6.905 26,179 -0.14(-1.93%)
Feb 18, 2003 6.920 7.059 6.920 7.041 48,269 +0.23(+3.36%)
Feb 14, 2003 6.736 6.848 6.712 6.811 14,180 +0.07(+1.09%)
Feb 13, 2003 6.674 6.837 6.630 6.738 20,453 +0.06(+0.96%)
Feb 12, 2003 6.639 6.698 6.602 6.674 78,539 +0.07(+1.11%)
Feb 11, 2003 6.646 6.789 6.556 6.601 54,268 -0.14(-2.06%)
Feb 10, 2003 6.432 6.780 6.364 6.740 70,903 +0.30(+4.73%)
Feb 07, 2003 6.582 6.591 6.358 6.435 41,178 -0.14(-2.15%)
Feb 06, 2003 6.949 6.949 6.575 6.577 44,451 -0.17(-2.55%)
Feb 05, 2003 6.993 6.993 6.747 6.749 16,362 -0.19(-2.75%)
Feb 04, 2003 6.971 7.039 6.747 6.940 34,088 +0.02(+0.26%)
Feb 03, 2003 6.857 7.020 6.857 6.921 17,180 +0.03(+0.37%)
Jan 31, 2003 6.758 6.973 6.679 6.896 33,270 +0.11(+1.59%)
Jan 30, 2003 6.949 6.903 6.766 6.788 69,540 -0.17(-2.45%)
Jan 29, 2003 6.967 6.991 6.905 6.958 25,361 -0.03(-0.39%)
Jan 28, 2003 7.041 7.041 6.953 6.986 46,360 +0.03(+0.42%)
Jan 27, 2003 7.002 7.103 6.942 6.956 35,724 -0.01(-0.16%)
Jan 24, 2003 7.116 7.176 6.967 6.967 50,996 -0.21(-2.96%)
Jan 23, 2003 7.053 7.215 6.993 7.180 36,542 +0.20(+2.84%)
Jan 22, 2003 7.189 7.189 6.967 6.982 32,724 -0.13(-1.78%)
Jan 21, 2003 7.041 7.259 7.030 7.108 110,446 -0.15(-2.05%)
Jan 17, 2003 7.427 7.427 7.218 7.257 58,631 -0.05(-0.68%)
Jan 16, 2003 7.297 7.470 7.251 7.306 47,450 +0.00(+0.00%)
Jan 15, 2003 7.154 7.393 7.154 7.306 40,360 -0.06(-0.77%)
Jan 14, 2003 7.400 7.420 7.206 7.363 51,541 +0.04(+0.55%)
Jan 13, 2003 7.387 7.387 7.180 7.323 30,270 -0.04(-0.60%)
Jan 10, 2003 7.422 7.424 7.261 7.367 85,902 +0.02(+0.27%)
Jan 09, 2003 7.224 7.380 7.035 7.347 60,813 +0.22(+3.09%)
Jan 08, 2003 7.141 7.218 6.949 7.127 46,905 +0.06(+0.83%)
Jan 07, 2003 7.266 7.266 6.888 7.068 59,722 -0.22(-2.97%)
Jan 06, 2003 7.354 7.435 7.246 7.284 24,270 -0.07(-1.00%)
Jan 03, 2003 7.334 7.521 7.316 7.358 37,360 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.