Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.29 +0.01 (+0.09%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.846 9.846 9.795 9.800 16,375 -0.06(-0.57%)
Mar 28, 2019 9.794 9.893 9.761 9.857 21,272 +0.10(+1.02%)
Mar 27, 2019 9.734 9.840 9.709 9.758 17,275 -0.02(-0.17%)
Mar 26, 2019 9.715 9.774 9.715 9.774 9,431 +0.05(+0.47%)
Mar 25, 2019 9.688 9.728 9.682 9.728 4,718 +0.01(+0.05%)
Mar 22, 2019 9.761 9.780 9.722 9.722 19,560 -0.07(-0.75%)
Mar 21, 2019 9.662 9.807 9.662 9.796 17,096 +0.06(+0.60%)
Mar 20, 2019 9.715 9.780 9.701 9.738 14,462 -0.02(-0.23%)
Mar 19, 2019 9.747 9.794 9.734 9.761 26,165 +0.01(+0.06%)
Mar 18, 2019 9.747 9.761 9.743 9.755 7,639 +0.03(+0.28%)
Mar 15, 2019 9.721 9.734 9.716 9.728 5,155 +0.02(+0.20%)
Mar 14, 2019 9.709 9.715 9.703 9.708 4,371 -0.00(-0.00%)
Mar 13, 2019 9.715 9.721 9.695 9.708 8,747 +0.04(+0.41%)
Mar 12, 2019 9.820 9.893 9.668 9.668 26,807 -0.01(-0.06%)
Mar 11, 2019 9.754 9.754 9.642 9.675 12,967 +0.08(+0.82%)
Mar 08, 2019 9.563 9.609 9.563 9.596 23,047 +0.00(+0.00%)
Mar 07, 2019 9.583 9.629 9.577 9.596 7,631 -0.04(-0.41%)
Mar 06, 2019 9.741 9.741 9.628 9.635 20,754 -0.05(-0.48%)
Mar 05, 2019 9.873 9.873 9.673 9.682 17,546 -0.00(-0.03%)
Mar 04, 2019 9.829 9.829 9.684 9.684 13,088 -0.01(-0.14%)
Mar 01, 2019 9.717 9.717 9.688 9.698 21,824 -0.00(-0.03%)
Feb 28, 2019 9.734 9.776 9.691 9.701 6,188 -0.04(-0.37%)
Feb 27, 2019 9.711 9.763 9.711 9.737 139,898 -0.03(-0.27%)
Feb 26, 2019 9.795 9.808 9.737 9.763 19,571 -0.01(-0.07%)
Feb 25, 2019 9.770 9.809 9.763 9.770 44,979 +0.01(+0.07%)
Feb 22, 2019 9.724 9.770 9.724 9.763 10,835 +0.08(+0.78%)
Feb 21, 2019 9.698 9.698 9.649 9.688 14,756 +0.02(+0.17%)
Feb 20, 2019 9.658 9.691 9.658 9.671 8,166 +0.03(+0.27%)
Feb 19, 2019 9.802 9.802 9.632 9.645 9,425 +0.03(+0.34%)
Feb 15, 2019 9.625 9.625 9.612 9.612 2,594 +0.00(+0.01%)
Feb 14, 2019 9.576 9.625 9.576 9.612 20,700 -0.01(-0.07%)
Feb 13, 2019 9.624 9.626 9.606 9.619 20,697 +0.01(+0.10%)
Feb 12, 2019 9.665 9.665 9.580 9.609 4,873 +0.04(+0.42%)
Feb 11, 2019 9.547 9.591 9.547 9.569 13,108 +0.02(+0.23%)
Feb 08, 2019 9.593 9.593 9.534 9.547 4,883 +0.02(+0.21%)
Feb 07, 2019 9.599 9.599 9.527 9.527 16,070 -0.08(-0.84%)
Feb 06, 2019 9.619 9.625 9.605 9.608 11,205 -0.00(-0.05%)
Feb 05, 2019 9.566 9.639 9.566 9.612 10,315 +0.02(+0.22%)
Feb 04, 2019 9.609 9.609 9.570 9.592 7,219 +0.03(+0.30%)
Feb 01, 2019 9.583 9.583 9.556 9.563 7,219 +0.02(+0.20%)
Jan 31, 2019 9.641 9.641 9.505 9.543 11,232 +0.05(+0.52%)
Jan 30, 2019 9.413 9.504 9.413 9.494 4,780 +0.08(+0.83%)
Jan 29, 2019 9.445 9.446 9.407 9.416 17,533 +0.02(+0.17%)
Jan 28, 2019 9.387 9.426 9.380 9.400 16,508 +0.01(+0.14%)
Jan 25, 2019 9.504 9.504 9.387 9.387 9,523 +0.03(+0.35%)
Jan 24, 2019 9.335 9.361 9.316 9.355 8,129 +0.05(+0.56%)
Jan 23, 2019 9.335 9.335 9.277 9.303 26,639 +0.04(+0.42%)
Jan 22, 2019 9.329 9.348 9.251 9.264 15,244 -0.05(-0.49%)
Jan 18, 2019 9.368 9.368 9.309 9.309 11,981 -0.01(-0.14%)
Jan 17, 2019 9.322 9.322 9.276 9.322 12,461 +0.01(+0.14%)
Jan 16, 2019 9.235 9.309 9.235 9.309 17,756 +0.08(+0.92%)
Jan 15, 2019 9.127 9.231 9.127 9.224 28,206 +0.05(+0.57%)
Jan 14, 2019 9.179 9.211 9.170 9.173 2,846 +0.00(+0.04%)
Jan 11, 2019 9.146 9.169 9.146 9.169 4,915 +0.00(+0.04%)
Jan 10, 2019 9.133 9.166 9.114 9.166 1,362 +0.05(+0.50%)
Jan 09, 2019 9.231 9.231 9.107 9.120 10,940 -0.01(-0.14%)
Jan 08, 2019 9.063 9.133 9.063 9.133 12,817 +0.09(+1.01%)
Jan 07, 2019 9.023 9.062 8.925 9.042 23,284 +0.18(+2.06%)
Jan 04, 2019 8.834 8.873 8.834 8.860 9,677 +0.12(+1.33%)
Jan 03, 2019 8.671 8.746 8.671 8.743 13,697 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.