Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superdividend Alternatives ETF (NQ: ALTY )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 7.548 7.548 7.548 7.548 191 +0.08(+1.12%)
Mar 30, 2016 7.465 7.465 7.465 7.465 221 +0.16(+2.22%)
Mar 28, 2016 7.303 7.303 7.303 7.303 21 -0.07(-0.99%)
Mar 24, 2016 7.376 7.376 7.376 7.376 191 -0.10(-1.28%)
Mar 22, 2016 7.453 7.472 7.472 7.472 3 +0.08(+1.08%)
Mar 18, 2016 7.444 7.391 7.391 7.391 141 +0.02(+0.25%)
Mar 17, 2016 7.428 7.428 7.373 7.373 908 +0.20(+2.73%)
Mar 10, 2016 7.172 7.177 7.177 7.177 1 +0.01(+0.19%)
Mar 09, 2016 7.163 7.163 7.163 7.163 281 -0.10(-1.41%)
Mar 04, 2016 7.266 7.266 7.266 7.266 34 +0.20(+2.89%)
Mar 02, 2016 7.046 7.062 7.062 7.062 2,293 +0.21(+3.07%)
Feb 26, 2016 6.851 6.851 6.851 6.851 7 +0.03(+0.39%)
Feb 25, 2016 6.793 6.824 6.793 6.824 1,258 -0.01(-0.08%)
Feb 22, 2016 6.829 6.830 6.830 6.830 13 +0.09(+1.31%)
Feb 19, 2016 6.871 6.871 6.684 6.741 1,795 -0.00(-0.05%)
Feb 18, 2016 6.744 6.744 6.744 6.744 219 +0.26(+3.97%)
Feb 12, 2016 6.477 6.487 6.487 6.487 27,169 -0.02(-0.30%)
Feb 11, 2016 6.492 6.513 6.492 6.507 2,996 -0.21(-3.11%)
Feb 08, 2016 6.700 6.715 6.715 6.715 15 -0.04(-0.61%)
Feb 02, 2016 6.731 6.757 6.757 6.757 156 -0.08(-1.21%)
Feb 01, 2016 6.798 6.840 6.798 6.840 601 +0.18(+2.68%)
Jan 27, 2016 6.661 6.661 6.661 6.661 277 +0.03(+0.48%)
Jan 26, 2016 6.629 6.629 6.629 6.629 679 +0.01(+0.14%)
Jan 25, 2016 6.620 6.620 6.620 6.620 275 +0.00(+0.03%)
Jan 22, 2016 6.618 6.618 6.618 6.618 582 +0.20(+3.17%)
Jan 21, 2016 6.404 6.430 6.404 6.414 3,496 +0.18(+2.84%)
Jan 20, 2016 6.237 6.237 6.237 6.237 520 -0.24(-3.76%)
Jan 19, 2016 6.481 6.481 6.481 6.481 240 -0.03(-0.47%)
Jan 15, 2016 6.512 6.512 6.512 6.512 194 -0.20(-2.93%)
Jan 14, 2016 6.697 6.718 6.575 6.708 3,185 -0.04(-0.60%)
Jan 13, 2016 6.749 6.749 6.749 6.749 316 -0.21(-3.07%)
Jan 08, 2016 6.962 6.962 6.962 6.962 1 -0.12(-1.71%)
Jan 06, 2016 7.114 7.083 7.083 7.083 7 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.