Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.370 2.400 2.300 2.370 39,818 +0.00(+0.00%)
Mar 30, 2020 2.460 2.500 2.290 2.370 48,618 -0.07(-2.87%)
Mar 27, 2020 2.280 2.470 2.020 2.440 51,100 +0.02(+0.83%)
Mar 26, 2020 2.490 2.500 2.370 2.420 57,397 +0.05(+2.11%)
Mar 25, 2020 2.130 2.470 2.120 2.370 72,569 +0.25(+11.79%)
Mar 24, 2020 2.070 2.208 2.070 2.120 42,782 +0.06(+2.91%)
Mar 23, 2020 2.300 2.330 1.940 2.060 84,905 -0.27(-11.78%)
Mar 20, 2020 2.540 2.605 2.300 2.335 100,100 -0.33(-12.55%)
Mar 19, 2020 2.710 2.900 2.650 2.670 116,144 -0.08(-2.91%)
Mar 18, 2020 2.650 2.920 2.340 2.750 230,075 +0.16(+6.18%)
Mar 17, 2020 2.240 2.680 2.240 2.590 146,214 +0.19(+7.92%)
Mar 16, 2020 2.010 3.100 2.010 2.400 375,341 +0.10(+4.35%)
Mar 13, 2020 1.910 2.320 1.880 2.300 271,400 +0.42(+22.34%)
Mar 12, 2020 1.850 1.920 1.650 1.880 131,777 -0.01(-0.52%)
Mar 11, 2020 1.730 1.920 1.711 1.890 161,783 +0.19(+11.16%)
Mar 10, 2020 1.610 1.720 1.610 1.700 127,073 +0.10(+6.25%)
Mar 09, 2020 1.600 1.666 1.420 1.600 91,032 -0.05(-3.03%)
Mar 06, 2020 1.630 1.676 1.510 1.650 97,300 +0.02(+1.23%)
Mar 05, 2020 1.660 1.660 1.600 1.630 19,618 -0.03(-1.81%)
Mar 04, 2020 1.580 1.660 1.560 1.660 23,063 +0.05(+3.11%)
Mar 03, 2020 1.540 1.620 1.510 1.610 55,894 +0.01(+0.63%)
Mar 02, 2020 1.420 1.600 1.400 1.600 116,058 +0.22(+15.94%)
Feb 28, 2020 1.370 1.430 1.280 1.380 104,700 -0.01(-0.72%)
Feb 27, 2020 1.350 1.400 1.310 1.390 133,239 -0.02(-1.07%)
Feb 26, 2020 1.390 1.411 1.350 1.405 12,323 -0.03(-2.43%)
Feb 25, 2020 1.450 1.450 1.350 1.440 48,975 +0.00(+0.00%)
Feb 24, 2020 1.430 1.440 1.400 1.440 11,678 -0.02(-1.37%)
Feb 21, 2020 1.438 1.488 1.438 1.460 25,000 +0.01(+0.69%)
Feb 20, 2020 1.460 1.488 1.400 1.450 44,796 +0.00(+0.00%)
Feb 19, 2020 1.590 1.590 1.420 1.450 77,158 -0.13(-8.23%)
Feb 18, 2020 1.470 1.660 1.414 1.580 152,451 +0.12(+8.34%)
Feb 14, 2020 1.450 1.480 1.410 1.458 51,800 -0.02(-1.46%)
Feb 13, 2020 1.530 1.575 1.480 1.480 84,191 -0.02(-1.33%)
Feb 12, 2020 1.650 1.668 1.480 1.500 104,050 -0.08(-5.06%)
Feb 11, 2020 1.620 1.650 1.550 1.580 112,166 -0.06(-3.66%)
Feb 10, 2020 1.650 1.670 1.590 1.640 90,928 -0.03(-1.80%)
Feb 07, 2020 1.668 1.670 1.633 1.670 45,200 -0.01(-0.60%)
Feb 06, 2020 1.700 1.790 1.570 1.680 119,934 -0.02(-1.08%)
Feb 05, 2020 1.590 1.790 1.540 1.698 86,546 +0.13(+8.18%)
Feb 04, 2020 1.540 1.570 1.514 1.570 64,979 +0.06(+3.97%)
Feb 03, 2020 1.530 1.530 1.462 1.510 22,536 -0.02(-1.27%)
Jan 31, 2020 1.400 1.589 1.400 1.530 90,700 +0.08(+5.48%)
Jan 30, 2020 1.430 1.470 1.397 1.450 24,200 +0.02(+1.40%)
Jan 29, 2020 1.470 1.470 1.180 1.430 240,598 -0.04(-2.72%)
Jan 28, 2020 1.530 1.530 1.460 1.470 18,908 -0.06(-3.92%)
Jan 27, 2020 1.550 1.560 1.500 1.530 44,470 -0.04(-2.51%)
Jan 24, 2020 1.510 1.600 1.510 1.569 24,200 +0.03(+1.69%)
Jan 23, 2020 1.540 1.600 1.480 1.543 68,351 -0.02(-1.11%)
Jan 22, 2020 1.490 1.600 1.490 1.561 49,693 +0.07(+4.39%)
Jan 21, 2020 1.640 1.640 1.430 1.495 69,302 -0.05(-3.55%)
Jan 17, 2020 1.540 1.570 1.510 1.550 60,900 +0.03(+1.97%)
Jan 16, 2020 1.480 1.520 1.480 1.520 29,461 +0.04(+2.61%)
Jan 15, 2020 1.440 1.500 1.440 1.481 21,157 +0.03(+1.84%)
Jan 14, 2020 1.450 1.470 1.440 1.455 24,799 +0.01(+1.01%)
Jan 13, 2020 1.470 1.470 1.440 1.440 11,140 +0.00(+0.00%)
Jan 10, 2020 1.450 1.458 1.430 1.440 17,100 -0.01(-0.69%)
Jan 09, 2020 1.440 1.470 1.430 1.450 39,126 -0.04(-2.46%)
Jan 08, 2020 1.480 1.510 1.470 1.487 13,526 -0.01(-0.89%)
Jan 07, 2020 1.470 1.550 1.420 1.500 39,553 +0.03(+1.87%)
Jan 06, 2020 1.480 1.490 1.472 1.472 22,505 -0.03(-1.68%)
Jan 03, 2020 1.510 1.510 1.442 1.498 9,100 +0.03(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.