Indicators

Summit Therapeu ADR (NQ: SMMT )

3.380 -0.940 (-21.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.35	12.39	11.99	12.39	36,158	+0.14(+1.14%)
Mar 30, 2015	12.00	12.25	11.76	12.25	46,171	+0.95(+8.41%)
Mar 27, 2015	11.11	11.65	11.11	11.30	13,336	-0.30(-2.59%)
Mar 26, 2015	11.38	11.60	11.10	11.60	13,140	+0.22(+1.93%)
Mar 25, 2015	11.85	12.19	11.03	11.38	53,076	-0.62(-5.17%)
Mar 24, 2015	11.91	12.00	11.76	12.00	12,009	-0.19(-1.56%)
Mar 23, 2015	11.72	12.19	11.48	12.19	31,672	+0.37(+3.13%)
Mar 20, 2015	12.20	12.20	11.60	11.82	34,164	-0.08(-0.67%)
Mar 19, 2015	11.20	12.03	11.20	11.90	74,825	+0.41(+3.57%)
Mar 18, 2015	11.98	11.98	11.11	11.49	57,910	+0.29(+2.59%)
Mar 17, 2015	11.18	11.30	10.80	11.20	55,015	+0.44(+4.09%)
Mar 16, 2015	10.61	10.99	10.61	10.76	40,622	+0.06(+0.56%)
Mar 13, 2015	10.80	11.25	10.35	10.70	34,566	+0.03(+0.28%)
Mar 12, 2015	10.82	11.17	10.07	10.67	45,139	-0.32(-2.91%)
Mar 11, 2015	11.30	11.35	10.84	10.99	23,786	-0.49(-4.27%)
Mar 10, 2015	10.60	11.75	10.52	11.48	155,271	+0.94(+8.92%)
Mar 09, 2015	10.40	10.54	10.20	10.54	50,234	+0.25(+2.43%)
Mar 06, 2015	10.38	10.38	10.05	10.29	219,934	+0.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.