Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.290 +0.010 (+0.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8200 0.9000 0.8112 0.8400 20,539 +0.01(+1.14%)
Mar 30, 2023 0.8999 0.9198 0.8305 0.8305 4,719 +0.01(+1.07%)
Mar 29, 2023 0.7795 0.8695 0.7795 0.8217 67,243 -0.02(-2.16%)
Mar 28, 2023 0.8701 0.8715 0.8092 0.8398 80,425 -0.06(-6.69%)
Mar 27, 2023 0.9300 0.9500 0.8501 0.9000 45,507 -0.04(-4.05%)
Mar 24, 2023 0.9001 0.9400 0.8802 0.9380 12,434 -0.01(-1.25%)
Mar 23, 2023 0.9598 0.9598 0.9001 0.9499 35,191 -0.01(-1.04%)
Mar 22, 2023 0.9300 0.9899 0.9103 0.9599 23,114 +0.03(+3.22%)
Mar 21, 2023 0.9201 0.9767 0.9101 0.9300 27,191 -0.00(-0.01%)
Mar 20, 2023 0.9401 1.010 0.9100 0.9301 27,332 -0.03(-3.57%)
Mar 17, 2023 0.9300 1.020 0.9100 0.9645 22,431 -0.01(-1.48%)
Mar 16, 2023 0.9800 0.9800 0.9000 0.9790 21,773 -0.00(-0.10%)
Mar 15, 2023 0.9900 0.9900 0.9700 0.9800 18,751 -0.01(-1.01%)
Mar 14, 2023 1.035 1.035 0.9800 0.9900 101,227 -0.03(-2.83%)
Mar 13, 2023 1.020 1.060 0.9502 1.019 112,670 -0.04(-3.89%)
Mar 10, 2023 1.010 1.070 1.000 1.060 64,912 +0.00(+0.00%)
Mar 09, 2023 1.070 1.078 1.050 1.060 14,497 -0.01(-0.93%)
Mar 08, 2023 1.060 1.099 1.050 1.070 75,345 -0.01(-0.92%)
Mar 07, 2023 1.050 1.080 1.050 1.080 12,808 +0.01(+0.93%)
Mar 06, 2023 1.050 1.080 1.050 1.070 5,921 +0.00(+0.15%)
Mar 03, 2023 1.038 1.079 1.038 1.068 37,674 +0.03(+2.73%)
Mar 02, 2023 1.010 1.050 1.010 1.040 27,802 +0.02(+1.86%)
Mar 01, 2023 1.010 1.040 1.010 1.021 34,061 -0.00(-0.39%)
Feb 28, 2023 1.010 1.030 1.000 1.025 38,077 -0.01(-0.49%)
Feb 27, 2023 1.030 1.060 1.010 1.030 77,042 +0.00(+0.00%)
Feb 24, 2023 1.040 1.065 1.010 1.030 32,714 -0.01(-0.96%)
Feb 23, 2023 1.050 1.055 1.030 1.040 39,976 -0.02(-1.89%)
Feb 22, 2023 1.060 1.070 1.040 1.060 18,391 +0.00(+0.00%)
Feb 21, 2023 1.030 1.060 1.030 1.060 11,293 +0.01(+0.95%)
Feb 17, 2023 1.070 1.070 1.020 1.050 85,175 -0.01(-1.07%)
Feb 16, 2023 1.060 1.090 1.051 1.061 26,399 -0.01(-0.80%)
Feb 15, 2023 1.060 1.100 1.050 1.070 27,688 +0.00(+0.00%)
Feb 14, 2023 1.080 1.080 1.040 1.070 14,281 +0.01(+0.94%)
Feb 13, 2023 1.050 1.100 1.040 1.060 12,229 -0.01(-0.93%)
Feb 10, 2023 1.060 1.070 1.040 1.070 34,359 +0.01(+0.83%)
Feb 09, 2023 1.100 1.140 1.050 1.061 73,448 -0.04(-3.53%)
Feb 08, 2023 1.130 1.140 1.050 1.100 101,790 -0.04(-3.51%)
Feb 07, 2023 1.150 1.200 1.100 1.140 402,464 +0.05(+4.48%)
Feb 06, 2023 1.010 1.120 0.9700 1.091 231,332 +0.08(+8.03%)
Feb 03, 2023 0.9900 1.020 0.9700 1.010 44,668 +0.01(+1.00%)
Feb 02, 2023 1.010 1.030 0.9700 1.000 92,565 +0.00(+0.00%)
Feb 01, 2023 0.9900 1.000 0.9251 1.000 29,674 +0.03(+2.56%)
Jan 31, 2023 0.9695 0.9999 0.9500 0.9750 34,713 +0.01(+1.55%)
Jan 30, 2023 0.9844 0.9900 0.9166 0.9601 52,161 +0.00(+0.28%)
Jan 27, 2023 0.9300 0.9845 0.8901 0.9574 117,701 +0.02(+1.85%)
Jan 26, 2023 0.9300 0.9682 0.9000 0.9400 106,656 +0.02(+2.24%)
Jan 25, 2023 0.9400 0.9400 0.9000 0.9194 11,979 -0.02(-1.67%)
Jan 24, 2023 0.8883 0.9498 0.8825 0.9350 23,632 -0.00(-0.14%)
Jan 23, 2023 0.9500 0.9500 0.8822 0.9363 48,349 +0.02(+1.99%)
Jan 20, 2023 0.8979 0.9478 0.8800 0.9180 51,340 +0.02(+2.23%)
Jan 19, 2023 0.8522 0.9100 0.8522 0.8980 43,743 -0.00(-0.52%)
Jan 18, 2023 0.9300 0.9300 0.8575 0.9027 86,341 +0.01(+1.43%)
Jan 17, 2023 0.9380 0.9380 0.8801 0.8900 51,081 -0.01(-1.53%)
Jan 13, 2023 0.9101 0.9400 0.8905 0.9038 163,583 +0.03(+3.65%)
Jan 12, 2023 0.8300 0.8991 0.8000 0.8720 106,210 +0.04(+4.93%)
Jan 11, 2023 0.7720 0.9375 0.7720 0.8310 116,597 +0.07(+9.28%)
Jan 10, 2023 0.7700 0.7750 0.7402 0.7604 14,538 -0.02(-2.05%)
Jan 09, 2023 0.7600 0.7948 0.7402 0.7763 12,974 +0.02(+2.01%)
Jan 06, 2023 0.8394 0.8394 0.7300 0.7610 13,605 -0.00(-0.26%)
Jan 05, 2023 0.7385 0.7800 0.7300 0.7630 38,433 +0.02(+2.42%)
Jan 04, 2023 0.7501 0.7900 0.7300 0.7450 44,442 -0.01(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.