Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc (NQ: LGO )

1.990 -0.100 (-4.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.210 5.350 5.170 5.180 29,634 -0.10(-1.89%)
Mar 30, 2023 5.250 5.380 5.230 5.280 59,860 +0.09(+1.73%)
Mar 29, 2023 4.910 5.230 4.910 5.190 95,786 +0.31(+6.35%)
Mar 28, 2023 4.800 4.930 4.800 4.880 21,407 +0.05(+1.04%)
Mar 27, 2023 4.780 4.869 4.700 4.830 43,129 +0.07(+1.47%)
Mar 24, 2023 4.740 4.835 4.660 4.760 52,639 +0.02(+0.42%)
Mar 23, 2023 4.890 4.930 4.720 4.740 43,228 -0.07(-1.46%)
Mar 22, 2023 4.810 4.940 4.760 4.810 33,215 -0.05(-1.03%)
Mar 21, 2023 4.940 5.030 4.830 4.860 47,670 -0.06(-1.22%)
Mar 20, 2023 4.870 4.931 4.760 4.920 65,332 +0.05(+1.03%)
Mar 17, 2023 5.000 5.000 4.760 4.870 48,971 -0.07(-1.42%)
Mar 16, 2023 4.830 4.970 4.750 4.940 52,606 +0.06(+1.23%)
Mar 15, 2023 4.900 5.000 4.750 4.880 101,774 -0.20(-3.94%)
Mar 14, 2023 5.060 5.230 4.910 5.080 60,527 +0.02(+0.40%)
Mar 13, 2023 5.062 5.300 4.800 5.060 71,066 -0.13(-2.50%)
Mar 10, 2023 5.750 5.790 5.163 5.190 174,210 -0.61(-10.52%)
Mar 09, 2023 6.050 6.123 5.660 5.800 47,941 -0.24(-3.97%)
Mar 08, 2023 6.160 6.160 5.938 6.040 53,431 -0.06(-0.98%)
Mar 07, 2023 6.570 6.570 6.070 6.100 54,274 -0.55(-8.27%)
Mar 06, 2023 6.500 6.732 6.480 6.650 28,544 +0.12(+1.84%)
Mar 03, 2023 6.550 6.660 6.410 6.530 28,341 +0.00(+0.00%)
Mar 02, 2023 6.860 6.860 6.360 6.530 71,630 -0.29(-4.25%)
Mar 01, 2023 6.380 6.840 6.380 6.820 77,602 +0.40(+6.23%)
Feb 28, 2023 6.330 6.490 6.210 6.420 60,185 +0.03(+0.47%)
Feb 27, 2023 6.500 6.568 6.250 6.390 52,412 -0.06(-0.93%)
Feb 24, 2023 6.420 6.520 6.240 6.450 21,393 -0.03(-0.46%)
Feb 23, 2023 6.510 6.510 6.250 6.480 37,738 +0.16(+2.53%)
Feb 22, 2023 6.320 6.400 6.060 6.320 40,020 -0.06(-0.94%)
Feb 21, 2023 6.530 6.740 6.280 6.380 54,394 -0.28(-4.20%)
Feb 17, 2023 6.510 6.870 6.350 6.660 85,184 +0.05(+0.76%)
Feb 16, 2023 6.720 6.840 6.480 6.610 54,221 -0.26(-3.78%)
Feb 15, 2023 6.520 6.870 6.400 6.870 69,934 +0.35(+5.37%)
Feb 14, 2023 6.140 6.520 6.122 6.520 35,360 +0.38(+6.19%)
Feb 13, 2023 6.220 6.220 6.075 6.140 91,311 +0.02(+0.33%)
Feb 10, 2023 5.980 6.220 5.980 6.120 35,291 +0.04(+0.66%)
Feb 09, 2023 6.200 6.300 6.010 6.080 17,490 -0.10(-1.62%)
Feb 08, 2023 6.110 6.220 6.050 6.180 16,306 -0.01(-0.16%)
Feb 07, 2023 6.090 6.400 6.044 6.190 45,270 +0.24(+4.03%)
Feb 06, 2023 6.160 6.210 5.860 5.950 33,496 -0.31(-4.95%)
Feb 03, 2023 6.030 6.320 6.010 6.260 29,542 +0.16(+2.62%)
Feb 02, 2023 6.380 6.420 5.930 6.100 83,471 -0.16(-2.56%)
Feb 01, 2023 6.330 6.520 6.100 6.260 75,966 -0.02(-0.32%)
Jan 31, 2023 5.890 6.335 5.850 6.280 102,697 +0.43(+7.35%)
Jan 30, 2023 6.020 6.110 5.830 5.850 28,826 -0.19(-3.15%)
Jan 27, 2023 5.880 6.100 5.870 6.040 41,658 +0.10(+1.68%)
Jan 26, 2023 6.080 6.080 5.850 5.940 61,355 +0.02(+0.34%)
Jan 25, 2023 6.260 6.350 5.910 5.920 73,054 -0.31(-4.98%)
Jan 24, 2023 6.550 6.550 6.210 6.230 92,915 -0.39(-5.89%)
Jan 23, 2023 6.740 6.830 6.600 6.620 40,062 -0.19(-2.79%)
Jan 20, 2023 6.300 7.010 6.300 6.810 100,130 +0.49(+7.75%)
Jan 19, 2023 6.390 6.540 6.320 6.320 50,768 -0.17(-2.62%)
Jan 18, 2023 6.820 7.060 6.420 6.490 68,154 -0.34(-4.98%)
Jan 17, 2023 6.780 6.960 6.650 6.830 99,994 +0.35(+5.40%)
Jan 13, 2023 6.310 6.620 6.310 6.480 42,719 +0.06(+0.93%)
Jan 12, 2023 6.400 6.500 6.200 6.420 69,332 -0.03(-0.47%)
Jan 11, 2023 6.430 6.450 6.210 6.450 49,034 +0.09(+1.42%)
Jan 10, 2023 6.050 6.420 6.050 6.360 35,036 +0.30(+4.95%)
Jan 09, 2023 6.190 6.380 6.060 6.060 61,761 -0.10(-1.62%)
Jan 06, 2023 5.590 6.160 5.420 6.160 100,274 +0.65(+11.80%)
Jan 05, 2023 5.400 5.520 5.270 5.510 44,408 +0.06(+1.10%)
Jan 04, 2023 5.540 5.560 5.400 5.450 40,214 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.