Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3625 -0.0080 (-2.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.540 5.830 5.450 5.540 66,136 -0.16(-2.81%)
Mar 30, 2021 5.960 5.960 5.500 5.700 73,490 -0.10(-1.72%)
Mar 29, 2021 5.800 6.000 5.450 5.800 155,430 +0.16(+2.84%)
Mar 26, 2021 5.500 5.817 5.290 5.640 218,100 +0.39(+7.43%)
Mar 25, 2021 5.640 5.840 5.250 5.250 254,823 -0.11(-2.05%)
Mar 24, 2021 6.590 6.620 5.260 5.360 418,841 -1.24(-18.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.