Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.380 0 -0.50(-5.06%)
Mar 30, 2022 9.880 10.24 9.840 9.880 217,141 -0.06(-0.60%)
Mar 29, 2022 9.840 9.940 9.840 9.940 87,180 +0.10(+1.02%)
Mar 28, 2022 9.900 9.910 9.840 9.840 127,687 +0.00(+0.00%)
Mar 25, 2022 9.590 10.07 9.510 9.840 171,077 -0.10(-1.01%)
Mar 24, 2022 9.940 9.960 9.938 9.940 182,005 +0.01(+0.10%)
Mar 23, 2022 9.955 9.959 9.930 9.930 804,491 -0.03(-0.30%)
Mar 22, 2022 9.960 9.960 9.940 9.960 2,420,113 +0.00(+0.00%)
Mar 21, 2022 9.960 9.960 9.950 9.960 1,661,411 +0.01(+0.10%)
Mar 18, 2022 9.960 9.960 9.930 9.950 1,857,420 +0.00(+0.00%)
Mar 17, 2022 9.940 9.950 9.930 9.950 2,438,847 +0.00(+0.00%)
Mar 16, 2022 9.930 9.950 9.930 9.950 232,398 +0.00(+0.00%)
Mar 15, 2022 9.920 9.960 9.920 9.950 1,193,567 +0.03(+0.30%)
Mar 14, 2022 9.920 9.940 9.920 9.920 91,215 -0.01(-0.10%)
Mar 11, 2022 9.920 9.930 9.920 9.930 7,945 +0.00(+0.00%)
Mar 10, 2022 9.930 9.930 9.920 9.930 29,061 +0.00(+0.00%)
Mar 09, 2022 9.930 9.930 9.930 9.930 14,454 -0.01(-0.10%)
Mar 08, 2022 9.950 9.950 9.940 9.940 5,337 +0.00(+0.00%)
Mar 07, 2022 9.920 9.950 9.920 9.940 79,840 +0.02(+0.20%)
Mar 04, 2022 9.920 9.930 9.910 9.920 24,609 +0.00(+0.00%)
Mar 03, 2022 9.919 9.920 9.910 9.920 11,258 +0.01(+0.10%)
Mar 02, 2022 9.920 9.920 9.910 9.910 11,375 -0.02(-0.20%)
Mar 01, 2022 9.910 9.930 9.910 9.930 7,125 +0.02(+0.20%)
Feb 28, 2022 9.910 9.910 9.900 9.910 78,027 +0.00(+0.00%)
Feb 25, 2022 9.920 9.920 9.910 9.910 4,059 -0.01(-0.10%)
Feb 24, 2022 9.930 9.930 9.910 9.920 198,187 -0.01(-0.10%)
Feb 23, 2022 9.930 9.940 9.925 9.930 195,245 +0.02(+0.20%)
Feb 22, 2022 9.900 9.900 9.900 9.910 23,285 +0.01(+0.10%)
Feb 18, 2022 9.900 0 -0.01(-0.10%)
Feb 17, 2022 9.870 9.910 9.870 9.910 1,118 +0.02(+0.20%)
Feb 16, 2022 9.890 9.893 9.860 9.890 4,969 -0.01(-0.10%)
Feb 15, 2022 9.900 9.901 9.840 9.900 4,426 +0.01(+0.10%)
Feb 14, 2022 9.910 9.910 9.890 9.890 16,593 +0.06(+0.59%)
Feb 11, 2022 9.920 9.920 9.832 9.832 13,930 -0.09(-0.89%)
Feb 10, 2022 9.920 9.920 9.920 9.920 13,057 +0.00(+0.00%)
Feb 09, 2022 9.920 9.920 9.920 9.920 3,294 -0.01(-0.10%)
Feb 08, 2022 9.920 9.930 9.920 9.930 3,978 +0.00(+0.05%)
Feb 07, 2022 9.930 9.930 9.925 9.925 3,006 -0.01(-0.15%)
Feb 04, 2022 9.910 9.940 9.910 9.940 59,210 +0.04(+0.40%)
Feb 03, 2022 9.890 9.900 9.870 9.900 89,766 +0.04(+0.41%)
Feb 02, 2022 9.850 9.900 9.810 9.860 854,281 -0.01(-0.10%)
Feb 01, 2022 9.850 9.870 9.810 9.870 38,715 +0.02(+0.20%)
Jan 31, 2022 9.890 9.890 9.850 9.850 28,301 -0.02(-0.20%)
Jan 28, 2022 9.900 9.900 9.870 9.870 19,349 -0.01(-0.10%)
Jan 27, 2022 9.910 9.910 9.820 9.880 159,876 +0.06(+0.58%)
Jan 26, 2022 9.920 9.920 9.823 9.823 13,912 -0.10(-0.98%)
Jan 25, 2022 9.920 9.920 9.920 9.920 3,011 +0.00(+0.00%)
Jan 24, 2022 9.810 9.930 9.810 9.920 15,520 +0.04(+0.40%)
Jan 21, 2022 9.880 9.880 9.850 9.880 14,022 -0.01(-0.10%)
Jan 20, 2022 9.890 9.900 9.830 9.890 31,812 -0.01(-0.10%)
Jan 19, 2022 9.900 9.900 9.900 9.900 5,639 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 294 -0.01(-0.10%)
Jan 14, 2022 9.910 0 +0.03(+0.30%)
Jan 13, 2022 9.960 9.960 9.850 9.880 102,998 -0.05(-0.50%)
Jan 12, 2022 9.910 9.930 9.910 9.930 316,097 +0.02(+0.20%)
Jan 11, 2022 9.910 9.920 9.910 9.910 4,797 +0.03(+0.30%)
Jan 10, 2022 9.910 9.910 9.860 9.880 14,680 -0.02(-0.20%)
Jan 07, 2022 9.930 9.930 9.900 9.900 110,322 -0.03(-0.31%)
Jan 06, 2022 9.940 9.940 9.930 9.931 44,114 -0.02(-0.19%)
Jan 05, 2022 9.910 9.950 9.910 9.950 87,298 +0.05(+0.51%)
Jan 04, 2022 9.940 9.950 9.890 9.900 186,234 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.