Indicators

Queen's Gambit Growth Capital Cl A (NQ: GMBT )

9.380 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.720	9.760	9.660	9.700	542,349	-0.01(-0.10%)
Mar 30, 2021	9.746	9.761	9.710	9.710	45,435	-0.12(-1.22%)
Mar 29, 2021	9.850	9.902	9.790	9.830	70,349	-0.04(-0.46%)
Mar 26, 2021	9.810	9.875	9.670	9.875	42,800	+0.12(+1.28%)
Mar 25, 2021	9.640	9.750	9.560	9.750	43,124	+0.07(+0.72%)
Mar 24, 2021	9.700	9.710	9.610	9.680	465,880	-0.03(-0.31%)
Mar 23, 2021	9.840	9.840	9.700	9.710	117,903	-0.13(-1.32%)
Mar 22, 2021	9.920	9.920	9.770	9.840	77,657	-0.07(-0.71%)
Mar 19, 2021	9.900	9.950	9.820	9.910	25,900	+0.01(+0.10%)
Mar 18, 2021	9.900	9.910	9.750	9.900	160,339	+0.06(+0.61%)
Mar 17, 2021	9.840	9.850	9.710	9.840	138,584	+0.00(+0.00%)
Mar 16, 2021	10.38	10.38	9.800	9.840	246,687	-0.10(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.