Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Small-Midcap Multi-Factor Core Et (NQ: PSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.96 17.96 17.96 2 +0.00(+0.00%)
Mar 30, 2020 17.96 17.96 17.96 1 +0.00(+0.00%)
Mar 27, 2020 17.99 17.99 17.96 17.96 304 +1.45(+8.78%)
Mar 26, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 25, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Mar 24, 2020 16.51 16.51 16.51 16.51 237 +1.40(+9.24%)
Mar 23, 2020 15.22 15.22 15.11 15.11 1,989 -1.61(-9.65%)
Mar 20, 2020 16.73 16.73 16.73 5 +0.00(+0.00%)
Mar 19, 2020 16.73 16.73 16.73 16.73 710 +1.09(+6.97%)
Mar 18, 2020 15.57 15.64 15.22 15.64 304 -1.72(-9.89%)
Mar 17, 2020 17.13 17.35 17.13 17.35 101 +0.56(+3.36%)
Mar 16, 2020 17.11 17.25 16.76 16.79 2,949 -4.87(-22.49%)
Mar 13, 2020 21.66 21.66 21.66 5 +0.00(+0.00%)
Mar 12, 2020 21.66 21.66 21.66 20 +0.00(+0.00%)
Mar 11, 2020 21.66 21.66 21.66 1 +0.00(+0.00%)
Mar 10, 2020 20.93 21.66 20.93 21.66 102 -1.61(-6.91%)
Mar 09, 2020 23.27 23.27 23.27 10 +0.00(+0.00%)
Mar 06, 2020 23.27 23.27 23.27 2 +0.00(+0.00%)
Mar 05, 2020 23.27 23.27 23.27 91 +0.00(+0.00%)
Mar 04, 2020 23.27 23.27 23.27 0 +0.00(+0.00%)
Mar 03, 2020 23.27 23.27 23.27 3 +0.00(+0.00%)
Mar 02, 2020 23.27 23.27 23.27 7 +0.00(+0.00%)
Feb 28, 2020 23.36 23.36 23.27 23.27 101 -3.09(-11.74%)
Feb 27, 2020 26.37 26.37 26.37 7 +0.00(+0.00%)
Feb 26, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 25, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 24, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 21, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 20, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 19, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 18, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 14, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 13, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 12, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 11, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 10, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 07, 2020 26.37 26.37 26.37 1 +0.00(+0.00%)
Feb 06, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 05, 2020 26.37 26.37 26.37 2 +0.00(+0.00%)
Feb 04, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Feb 03, 2020 26.37 26.37 26.37 10 +0.00(+0.00%)
Jan 31, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 30, 2020 26.37 26.37 26.37 0 +0.00(+0.00%)
Jan 29, 2020 26.37 26.37 26.37 3 +0.00(+0.00%)
Jan 28, 2020 26.32 26.37 26.29 26.37 202 +0.34(+1.33%)
Jan 27, 2020 26.02 26.02 26.02 6 +0.00(+0.00%)
Jan 24, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 23, 2020 26.02 26.02 26.02 10 +0.00(+0.00%)
Jan 22, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 21, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 17, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 16, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 15, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 14, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 13, 2020 26.02 26.02 26.02 4 +0.00(+0.00%)
Jan 10, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 09, 2020 26.02 26.02 26.02 2 +0.00(+0.00%)
Jan 08, 2020 26.02 26.02 26.02 1 +0.00(+0.00%)
Jan 07, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 06, 2020 26.02 26.02 26.02 0 +0.00(+0.00%)
Jan 03, 2020 26.02 26.02 26.02 18 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.