Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synthorx Inc (NQ: THOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 21.13 21.88 20.10 20.37 53,200 -0.60(-2.86%)
Mar 28, 2019 20.47 21.35 20.45 20.97 32,167 +0.53(+2.59%)
Mar 27, 2019 20.81 20.81 19.70 20.44 21,986 -0.23(-1.11%)
Mar 26, 2019 19.48 20.99 19.48 20.67 33,907 +1.37(+7.10%)
Mar 25, 2019 18.58 19.39 17.83 19.30 49,083 +0.66(+3.54%)
Mar 22, 2019 20.05 20.73 18.52 18.64 64,100 -1.51(-7.49%)
Mar 21, 2019 20.68 21.02 19.87 20.15 92,596 -0.71(-3.40%)
Mar 20, 2019 21.32 21.99 20.45 20.86 152,460 -0.45(-2.11%)
Mar 19, 2019 21.54 22.49 20.73 21.31 230,035 -0.20(-0.93%)
Mar 18, 2019 19.22 21.99 19.09 21.51 275,073 +2.30(+11.97%)
Mar 15, 2019 18.63 19.60 18.51 19.21 1,346,400 +0.96(+5.26%)
Mar 14, 2019 17.83 18.99 17.70 18.25 144,690 +0.35(+1.96%)
Mar 13, 2019 17.86 19.80 17.83 17.90 346,175 -0.52(-2.82%)
Mar 12, 2019 18.15 19.19 17.95 18.42 174,327 +0.54(+3.02%)
Mar 11, 2019 16.52 18.18 16.51 17.88 385,570 +1.46(+8.89%)
Mar 08, 2019 15.99 17.18 15.70 16.42 167,700 +0.31(+1.92%)
Mar 07, 2019 15.91 16.77 15.70 16.11 216,127 +0.73(+4.75%)
Mar 06, 2019 18.59 18.91 15.09 15.38 245,075 -3.13(-16.91%)
Mar 05, 2019 19.62 20.84 18.50 18.51 82,507 -1.14(-5.80%)
Mar 04, 2019 20.52 21.40 19.46 19.65 94,768 -0.78(-3.82%)
Mar 01, 2019 20.07 20.66 19.77 20.43 127,300 +0.52(+2.61%)
Feb 28, 2019 20.44 21.67 19.63 19.91 94,346 -0.54(-2.64%)
Feb 27, 2019 20.56 21.08 19.62 20.45 85,390 -0.17(-0.82%)
Feb 26, 2019 19.35 20.70 19.18 20.62 95,849 +1.26(+6.51%)
Feb 25, 2019 20.49 20.50 18.61 19.36 147,022 -0.82(-4.06%)
Feb 22, 2019 21.20 22.01 20.16 20.18 160,000 -0.77(-3.68%)
Feb 21, 2019 23.26 23.26 20.81 20.95 262,799 -2.30(-9.89%)
Feb 20, 2019 22.02 23.53 21.99 23.25 269,015 +1.41(+6.46%)
Feb 19, 2019 19.90 22.18 19.80 21.84 160,185 +1.92(+9.64%)
Feb 15, 2019 17.50 20.50 17.39 19.92 168,700 +2.51(+14.42%)
Feb 14, 2019 16.21 17.51 16.07 17.41 201,419 +1.07(+6.55%)
Feb 13, 2019 16.15 16.48 15.59 16.34 100,322 +0.37(+2.32%)
Feb 12, 2019 16.22 16.58 14.94 15.97 175,542 +0.02(+0.13%)
Feb 11, 2019 15.75 17.13 14.96 15.95 159,280 +0.24(+1.53%)
Feb 08, 2019 14.50 15.71 14.30 15.71 82,700 +1.06(+7.24%)
Feb 07, 2019 14.60 14.68 14.22 14.65 65,609 -0.10(-0.68%)
Feb 06, 2019 14.07 14.77 14.02 14.75 136,709 +0.67(+4.76%)
Feb 05, 2019 14.05 14.20 13.79 14.08 93,091 +0.03(+0.21%)
Feb 04, 2019 14.11 14.17 13.82 14.05 70,911 -0.05(-0.35%)
Feb 01, 2019 14.23 14.31 13.93 14.10 27,400 +0.01(+0.07%)
Jan 31, 2019 13.89 14.17 13.65 14.09 158,463 +0.29(+2.10%)
Jan 30, 2019 13.88 14.17 13.47 13.80 50,253 -0.13(-0.93%)
Jan 29, 2019 13.89 14.20 13.40 13.93 118,587 +0.03(+0.22%)
Jan 28, 2019 14.00 14.38 13.01 13.90 86,785 -0.07(-0.50%)
Jan 25, 2019 14.00 14.30 13.70 13.97 102,800 +0.07(+0.50%)
Jan 24, 2019 13.99 14.50 13.01 13.90 118,578 +0.17(+1.24%)
Jan 23, 2019 14.98 15.00 13.56 13.73 86,846 -1.26(-8.41%)
Jan 22, 2019 14.90 15.50 14.36 14.99 122,501 +0.22(+1.49%)
Jan 18, 2019 14.67 14.77 13.73 14.77 51,500 +0.32(+2.21%)
Jan 17, 2019 14.59 14.99 13.98 14.45 45,876 -0.40(-2.69%)
Jan 16, 2019 14.75 14.90 14.50 14.85 38,300 +0.12(+0.81%)
Jan 15, 2019 13.77 14.93 13.77 14.73 109,062 +0.87(+6.28%)
Jan 14, 2019 13.81 14.38 13.51 13.86 24,981 +0.12(+0.87%)
Jan 11, 2019 14.46 14.94 13.74 13.74 75,600 -0.62(-4.32%)
Jan 10, 2019 13.55 14.63 13.55 14.36 58,786 +0.27(+1.92%)
Jan 09, 2019 14.68 15.00 13.61 14.09 147,339 -0.60(-4.08%)
Jan 08, 2019 15.10 15.70 14.27 14.69 71,275 -0.14(-0.94%)
Jan 07, 2019 15.97 16.00 14.52 14.83 115,030 -0.95(-6.02%)
Jan 04, 2019 16.69 16.82 14.25 15.78 170,500 -0.72(-4.36%)
Jan 03, 2019 17.82 17.91 16.10 16.50 72,615 -1.33(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.