Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 12.14 12.41 12.03 12.03 3,461 -0.12(-0.99%)
Mar 30, 2016 12.11 12.15 12.10 12.15 1,414 +0.04(+0.33%)
Mar 29, 2016 12.41 12.41 12.11 12.11 664 +0.10(+0.83%)
Mar 28, 2016 12.01 12.01 12.01 12.01 772 +0.00(+0.00%)
Mar 24, 2016 12.10 12.01 12.01 12.01 3,500 -0.00(-0.00%)
Mar 21, 2016 12.22 12.01 12.01 12.01 2,700 +0.00(+0.00%)
Mar 18, 2016 12.27 12.27 12.01 12.01 1,007 +0.01(+0.08%)
Mar 17, 2016 12.00 12.00 12.00 12.00 711 -0.03(-0.25%)
Mar 16, 2016 12.01 12.03 12.01 12.03 743 +0.03(+0.25%)
Mar 15, 2016 12.00 12.00 12.00 12.00 1,001 +0.00(+0.00%)
Mar 14, 2016 12.00 12.01 12.00 12.00 10,021 +0.18(+1.51%)
Mar 11, 2016 12.30 12.30 11.82 11.82 1,402 -0.48(-3.89%)
Mar 10, 2016 12.30 12.30 12.30 12.30 137 +0.21(+1.76%)
Mar 07, 2016 12.30 12.09 12.09 12.09 10 -0.03(-0.27%)
Mar 03, 2016 12.67 12.12 12.12 12.12 269 -0.76(-5.93%)
Feb 24, 2016 12.88 12.88 12.88 12.88 58 +0.23(+1.85%)
Feb 22, 2016 12.00 12.65 12.65 12.65 40 +0.90(+7.66%)
Feb 19, 2016 11.75 11.75 11.75 11.75 331 -0.25(-2.08%)
Feb 18, 2016 12.00 12.00 12.00 12.00 700 +0.00(+0.00%)
Feb 17, 2016 12.00 12.00 12.00 12.00 246 +0.00(+0.00%)
Feb 16, 2016 11.99 12.00 11.99 12.00 553 +0.10(+0.84%)
Feb 12, 2016 12.00 11.90 11.90 11.90 300 -0.04(-0.34%)
Feb 11, 2016 11.69 11.94 11.69 11.94 428 -0.36(-2.93%)
Feb 10, 2016 11.65 12.30 11.65 12.30 460 -0.03(-0.24%)
Feb 08, 2016 12.33 12.33 12.33 12.33 20 -0.05(-0.42%)
Feb 05, 2016 12.33 12.38 12.33 12.38 471 -0.21(-1.65%)
Feb 04, 2016 12.59 12.59 12.59 12.59 149 +0.44(+3.62%)
Feb 03, 2016 12.46 12.46 11.84 12.15 3,090 -0.85(-6.54%)
Feb 01, 2016 13.00 13.00 13.00 13.00 12 -0.26(-1.96%)
Jan 25, 2016 13.26 13.26 13.26 13.26 35 +0.78(+6.25%)
Jan 22, 2016 12.28 13.15 12.16 12.48 6,021 -0.52(-4.00%)
Jan 20, 2016 13.06 13.00 13.00 13.00 1 +0.00(+0.00%)
Jan 19, 2016 13.01 13.03 13.00 13.00 3,130 -0.26(-1.96%)
Jan 15, 2016 13.27 13.26 13.26 13.26 400 +0.22(+1.69%)
Jan 13, 2016 13.04 13.04 13.04 13.04 92 -0.26(-1.95%)
Jan 11, 2016 13.20 13.30 13.30 13.30 50 -0.03(-0.23%)
Jan 08, 2016 13.33 13.33 13.33 13.33 128 +0.02(+0.15%)
Jan 06, 2016 13.00 13.31 13.31 13.31 17 +0.29(+2.23%)
Jan 05, 2016 13.10 13.29 13.01 13.02 1,512 -0.23(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.