Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primo Water Corp (NQ: PRMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.444 10.08 9.444 9.942 459,562 +0.53(+5.60%)
Mar 30, 2017 9.503 9.569 9.349 9.415 248,834 -0.09(-0.92%)
Mar 29, 2017 9.759 9.847 9.473 9.503 267,159 -0.29(-2.99%)
Mar 28, 2017 9.744 9.825 9.664 9.796 224,931 +0.00(+0.00%)
Mar 27, 2017 9.627 9.869 9.473 9.796 218,156 +0.03(+0.30%)
Mar 24, 2017 9.876 9.876 9.561 9.766 317,892 -0.11(-1.11%)
Mar 23, 2017 10.01 10.04 9.847 9.876 175,034 -0.17(-1.68%)
Mar 22, 2017 10.26 10.37 9.993 10.04 180,174 -0.15(-1.44%)
Mar 21, 2017 10.21 10.34 10.08 10.19 259,210 -0.11(-1.07%)
Mar 20, 2017 10.26 10.61 10.15 10.30 214,985 +0.03(+0.29%)
Mar 17, 2017 10.21 10.41 10.04 10.27 521,011 -0.05(-0.50%)
Mar 16, 2017 10.54 10.76 10.21 10.32 727,789 -0.64(-5.87%)
Mar 15, 2017 11.19 11.19 10.64 10.97 282,593 +0.39(+3.67%)
Mar 14, 2017 10.57 10.65 10.48 10.58 70,092 -0.04(-0.34%)
Mar 13, 2017 10.47 10.67 10.39 10.62 113,652 +0.12(+1.19%)
Mar 10, 2017 10.43 10.66 10.29 10.49 157,027 +0.17(+1.64%)
Mar 09, 2017 10.30 10.51 10.26 10.32 88,666 +0.03(+0.28%)
Mar 08, 2017 10.40 10.52 10.17 10.29 251,276 -0.08(-0.77%)
Mar 07, 2017 10.55 10.65 10.34 10.37 142,786 -0.17(-1.58%)
Mar 06, 2017 10.76 10.76 10.43 10.54 105,909 -0.20(-1.82%)
Mar 03, 2017 10.66 10.76 10.42 10.74 106,892 +0.12(+1.16%)
Mar 02, 2017 10.69 10.76 10.60 10.61 71,660 -0.08(-0.75%)
Mar 01, 2017 10.41 10.77 10.29 10.69 239,650 +0.30(+2.86%)
Feb 28, 2017 10.55 10.55 10.34 10.39 119,008 -0.11(-1.03%)
Feb 27, 2017 10.39 10.54 10.29 10.50 105,755 +0.07(+0.70%)
Feb 24, 2017 10.45 10.55 10.37 10.43 75,279 -0.04(-0.42%)
Feb 23, 2017 10.47 10.52 10.24 10.47 202,820 +0.00(+0.00%)
Feb 22, 2017 10.55 10.60 10.44 10.47 67,180 -0.12(-1.10%)
Feb 21, 2017 10.71 10.84 10.50 10.59 198,909 -0.05(-0.51%)
Feb 17, 2017 10.64 10.64 10.64 0 +0.09(+0.86%)
Feb 16, 2017 10.52 10.58 10.39 10.55 129,086 -0.01(-0.07%)
Feb 15, 2017 10.58 10.60 10.47 10.56 85,088 -0.01(-0.14%)
Feb 14, 2017 10.63 10.78 10.55 10.58 115,998 -0.07(-0.61%)
Feb 13, 2017 10.76 10.76 10.57 10.64 168,472 -0.12(-1.08%)
Feb 10, 2017 10.87 10.91 10.62 10.76 220,894 -0.11(-1.00%)
Feb 09, 2017 10.91 11.03 10.77 10.87 140,778 -0.09(-0.79%)
Feb 08, 2017 10.93 11.05 10.78 10.95 129,632 -0.05(-0.46%)
Feb 07, 2017 11.03 11.16 10.71 11.00 227,107 -0.04(-0.33%)
Feb 06, 2017 10.82 11.11 10.73 11.04 257,640 +0.18(+1.67%)
Feb 03, 2017 10.41 10.99 10.29 10.86 493,854 +0.46(+4.46%)
Feb 02, 2017 9.735 10.55 9.489 10.39 514,051 +0.66(+6.78%)
Feb 01, 2017 9.452 9.757 9.365 9.735 234,651 +0.37(+3.95%)
Jan 31, 2017 9.510 9.666 9.365 9.365 321,738 -0.18(-1.90%)
Jan 30, 2017 9.851 9.884 9.402 9.547 277,391 -0.28(-2.88%)
Jan 27, 2017 9.836 9.945 9.692 9.829 146,951 +0.05(+0.52%)
Jan 26, 2017 9.525 9.808 9.524 9.779 205,695 +0.30(+3.13%)
Jan 25, 2017 9.423 9.641 9.373 9.481 288,151 +0.13(+1.40%)
Jan 24, 2017 8.959 9.394 8.901 9.351 334,088 +0.40(+4.45%)
Jan 23, 2017 8.872 8.974 8.822 8.952 131,163 +0.10(+1.15%)
Jan 20, 2017 8.756 8.865 8.662 8.851 141,306 +0.09(+1.08%)
Jan 19, 2017 8.865 8.872 8.735 8.756 145,098 -0.12(-1.31%)
Jan 18, 2017 8.851 8.880 8.727 8.872 156,469 +0.01(+0.16%)
Jan 17, 2017 8.974 8.974 8.800 8.858 212,034 -0.07(-0.73%)
Jan 13, 2017 8.923 8.923 8.923 0 +0.29(+3.36%)
Jan 12, 2017 8.843 8.909 8.553 8.633 275,048 -0.32(-3.52%)
Jan 11, 2017 9.025 9.118 8.857 8.949 161,104 -0.10(-1.08%)
Jan 10, 2017 9.336 9.351 8.916 9.046 325,620 -0.17(-1.89%)
Jan 09, 2017 9.423 9.561 8.640 9.220 687,076 -0.12(-1.24%)
Jan 06, 2017 9.170 9.358 9.104 9.336 300,951 +0.20(+2.22%)
Jan 05, 2017 8.887 9.162 8.880 9.133 169,951 +0.15(+1.69%)
Jan 04, 2017 8.684 9.126 8.684 8.981 498,874 +0.35(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.