Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.266 6.266 6.266 0 +0.17(+2.87%)
Mar 28, 2018 6.170 6.353 5.969 6.091 11,763 -0.07(-1.13%)
Mar 27, 2018 6.266 6.362 6.059 6.161 15,583 -0.10(-1.67%)
Mar 26, 2018 6.292 6.327 6.056 6.266 30,203 +0.10(+1.56%)
Mar 23, 2018 6.170 6.196 6.083 6.170 14,431 +0.01(+0.14%)
Mar 22, 2018 6.248 6.370 5.978 6.161 22,813 -0.19(-3.02%)
Mar 21, 2018 6.126 6.388 6.126 6.353 24,504 +0.05(+0.83%)
Mar 20, 2018 6.423 6.449 6.257 6.301 21,145 -0.15(-2.30%)
Mar 19, 2018 6.432 6.449 6.309 6.449 27,854 -0.03(-0.40%)
Mar 16, 2018 5.847 6.475 5.847 6.475 244,071 +0.45(+7.54%)
Mar 15, 2018 6.004 6.021 5.856 6.021 55,667 +0.04(+0.73%)
Mar 14, 2018 5.873 5.987 5.847 5.978 23,196 +0.07(+1.18%)
Mar 13, 2018 5.847 6.048 5.786 5.908 19,734 -0.10(-1.74%)
Mar 12, 2018 6.030 6.074 5.908 6.013 17,924 -0.06(-1.01%)
Mar 09, 2018 5.978 6.100 5.960 6.074 5,364 +0.09(+1.46%)
Mar 08, 2018 5.987 6.039 5.934 5.987 5,759 +0.00(+0.00%)
Mar 07, 2018 5.978 6.099 5.873 5.987 18,559 +0.04(+0.73%)
Mar 06, 2018 5.969 6.144 5.925 5.943 21,409 -0.02(-0.29%)
Mar 05, 2018 5.995 5.995 5.943 5.960 12,061 -0.04(-0.73%)
Mar 02, 2018 6.030 6.083 5.943 6.004 9,270 -0.08(-1.29%)
Mar 01, 2018 6.065 6.170 6.065 6.083 9,506 -0.03(-0.57%)
Feb 28, 2018 6.248 6.301 6.091 6.117 7,552 -0.08(-1.27%)
Feb 27, 2018 6.344 6.388 6.152 6.196 7,440 -0.11(-1.80%)
Feb 26, 2018 6.458 6.458 6.293 6.309 7,189 -0.04(-0.69%)
Feb 23, 2018 6.449 6.449 6.170 6.353 28,998 -0.10(-1.62%)
Feb 22, 2018 6.274 6.466 6.274 6.458 54,192 +0.20(+3.21%)
Feb 21, 2018 6.122 6.353 6.100 6.257 44,508 +0.14(+2.28%)
Feb 20, 2018 6.083 6.196 6.074 6.117 15,328 -0.07(-1.13%)
Feb 16, 2018 6.187 6.187 6.187 0 +0.00(+0.00%)
Feb 15, 2018 6.240 6.283 6.152 6.187 13,864 +0.00(+0.00%)
Feb 14, 2018 6.152 6.309 6.083 6.187 69,736 -0.00(-0.07%)
Feb 13, 2018 6.030 6.270 6.030 6.192 16,195 +0.14(+2.38%)
Feb 12, 2018 6.091 6.152 5.969 6.048 13,433 -0.04(-0.72%)
Feb 09, 2018 6.091 6.146 6.004 6.091 15,296 +0.04(+0.72%)
Feb 08, 2018 6.170 6.030 6.048 23,538 +0.03(+0.43%)
Feb 07, 2018 6.170 6.004 6.021 42,638 +0.02(+0.29%)
Feb 06, 2018 5.987 6.144 5.987 6.004 79,723 -0.04(-0.65%)
Feb 05, 2018 6.109 6.117 5.978 6.043 52,003 -0.14(-2.33%)
Feb 02, 2018 6.274 6.274 6.013 6.187 18,999 -0.09(-1.39%)
Feb 01, 2018 6.205 6.283 6.144 6.274 24,044 +0.03(+0.42%)
Jan 31, 2018 6.388 6.397 6.248 6.248 11,494 -0.11(-1.78%)
Jan 30, 2018 6.266 6.370 6.248 6.362 21,689 +0.04(+0.62%)
Jan 29, 2018 6.362 6.388 6.318 6.322 20,548 -0.03(-0.48%)
Jan 26, 2018 6.248 6.397 6.240 6.353 38,405 +0.10(+1.68%)
Jan 25, 2018 6.309 6.318 6.248 6.248 86,779 -0.07(-1.11%)
Jan 24, 2018 6.388 6.405 6.240 6.318 19,532 -0.10(-1.63%)
Jan 23, 2018 6.493 6.493 6.292 6.423 50,860 -0.01(-0.14%)
Jan 22, 2018 6.501 6.510 6.257 6.432 20,502 -0.04(-0.67%)
Jan 19, 2018 6.414 6.493 6.397 6.475 104,713 +0.04(+0.68%)
Jan 18, 2018 6.397 6.440 6.336 6.432 21,807 -0.03(-0.54%)
Jan 17, 2018 6.641 6.676 6.309 6.466 56,841 -0.17(-2.63%)
Jan 16, 2018 6.650 6.746 6.401 6.641 57,726 +0.03(+0.40%)
Jan 12, 2018 6.615 6.615 6.615 0 -0.22(-3.19%)
Jan 11, 2018 6.728 6.850 6.676 6.833 32,889 +0.13(+1.95%)
Jan 10, 2018 6.746 6.746 6.510 6.702 33,625 -0.10(-1.41%)
Jan 09, 2018 6.632 6.798 6.554 6.798 23,169 +0.17(+2.64%)
Jan 08, 2018 6.737 6.824 6.388 6.624 45,451 -0.10(-1.56%)
Jan 05, 2018 6.515 6.763 6.515 6.728 14,533 +0.10(+1.45%)
Jan 04, 2018 6.632 6.676 6.402 6.632 13,246 +0.02(+0.26%)
Jan 03, 2018 6.519 6.624 6.379 6.615 18,252 +0.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.