Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niagara Mohawk Holdings, Inc. 3.40 Preferred Stock (OP: NMPWP )

55.42 -0.05 (-0.09%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2012 86.50 86.50 86.50 0 +0.05(+0.06%)
Mar 16, 2012 84.00 86.45 84.00 86.45 778 -4.30(-4.74%)
Mar 15, 2012 90.25 90.75 90.25 90.75 16,054 +3.75(+4.31%)
Feb 29, 2012 87.00 87.00 87.00 0 -3.50(-3.87%)
Feb 07, 2012 90.50 90.50 90.50 0 +9.50(+11.73%)
Feb 02, 2012 81.00 81.00 81.00 0 +10.00(+14.08%)
Jan 30, 2012 71.00 71.00 71.00 0 -14.00(-16.47%)
Jan 25, 2012 85.00 85.00 85.00 85.00 0 +4.00(+4.94%)
Jan 24, 2012 81.00 81.00 81.00 81.00 200 -7.25(-8.22%)
Jan 10, 2012 88.25 88.25 88.25 0 +17.24(+24.28%)
Jan 06, 2012 71.01 71.01 71.01 0 -17.24(-19.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.