Indicators

Sony Group Corp (OP: SNEJF )

78.59 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		20.84	20.84	20.84	0	-1.41(-6.36%)
Mar 25, 2009	22.25	22.25	22.25	22.25	0	+1.65(+8.01%)
Mar 18, 2009	20.60	20.60	20.60	20.60	0	+4.10(+24.85%)
Feb 27, 2009		16.50	16.50	16.50	0	-0.25(-1.49%)
Feb 20, 2009		16.75	16.75	16.75	0	+0.00(+0.00%)
Feb 19, 2009	16.75	16.75	16.75	16.75	100	-4.23(-20.16%)
Jan 29, 2009		20.98	20.98	20.98	0	+0.00(+0.00%)
Jan 28, 2009	20.99	20.99	20.98	20.98	98,000	+1.62(+8.34%)
Jan 23, 2009		19.36	19.36	19.36	0	+0.00(+0.00%)
Jan 22, 2009	19.36	19.36	19.36	19.36	235,900	-2.69(-12.18%)
Jan 15, 2009		22.05	22.05	22.05	0	+0.00(+0.00%)
Jan 14, 2009	22.05	22.05	22.05	22.05	100	-1.04(-4.50%)
Jan 13, 2009		23.09	23.09	23.09	30,000	+0.00(+0.00%)
Jan 12, 2009	23.09	23.09	23.09	23.09	5,100	-0.92(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.