Indicators

Keyence Corp (OP: KYCCF )

462.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2009		186.00	186.00	186.00	0	-3.00(-1.59%)
Mar 16, 2009		189.00	189.00	189.00	0	+4.00(+2.16%)
Mar 11, 2009	185.00	185.00	185.00	185.00	0	+0.00(+0.00%)
Mar 10, 2009	185.00	185.00	185.00	185.00	30	+5.00(+2.78%)
Mar 09, 2009	180.00	180.00	180.00	180.00	34	-23.00(-11.33%)
Feb 20, 2009		203.00	203.00	203.00	0	+0.00(+0.00%)
Feb 19, 2009	203.00	203.00	203.00	203.00	50	+18.00(+9.73%)
Feb 13, 2009		185.00	185.00	185.00	0	+0.00(+0.00%)
Feb 12, 2009	185.00	185.00	185.00	185.00	150	-10.00(-5.13%)
Feb 06, 2009		195.00	195.00	195.00	0	+0.00(+0.00%)
Feb 05, 2009	195.00	195.00	195.00	195.00	50	+6.00(+3.17%)
Jan 28, 2009		189.00	189.00	189.00	50	+0.00(+0.00%)
Jan 27, 2009	189.00	190.00	189.00	189.00	200	-3.00(-1.56%)
Jan 14, 2009		192.00	192.00	192.00	15	+0.00(+0.00%)
Jan 13, 2009	188.25	192.00	188.25	192.00	55	-19.00(-9.00%)
Jan 08, 2009	211.00	211.00	211.00	211.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.