Indicators

Madison Systems Inc (OP: MADI )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2020		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Mar 25, 2020	0.0300	0.0300	0.0300	0.0300	3,900	-0.01(-33.33%)
Mar 24, 2020	0.0450	0.0450	0.0450	0.0450	22,200	-0.02(-30.77%)
Mar 16, 2020		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Mar 13, 2020	0.0600	0.0600	0.0600	0.0600	7,700	+0.00(+9.09%)
Mar 09, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Mar 03, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 02, 2020	0.0500	0.0500	0.0500	0.0500	84,200	+0.01(+25.00%)
Feb 21, 2020		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Feb 12, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 11, 2020	0.0300	0.0300	0.0300	0.0300	23,000	+0.00(+0.00%)
Feb 07, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 06, 2020	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Feb 04, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 03, 2020	0.0300	0.0300	0.0300	0.0300	500	+0.01(+50.00%)
Jan 31, 2020	0.0200	0.0200	0.0200	0.0200	60,000	+0.00(+6.38%)
Jan 23, 2020		0.0188	0.0188	0.0188	0	+0.00(+25.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.