Indicators

Madison Systems Inc (OP: MADI )

0.0015 UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.0100	0.0100	0.0100	0	-0.00(-20.00%)
Mar 21, 2016		0.0125	0.0125	0.0125	0	-0.00(-2.34%)
Mar 17, 2016		0.0128	0.0128	0.0128	0	+0.00(+5.61%)
Mar 16, 2016	0.0078	0.0121	0.0078	0.0121	101,371	+0.01(+102.00%)
Mar 07, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 26, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 24, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Feb 23, 2016	0.0062	0.0067	0.0060	0.0060	29,200	-0.00(-14.29%)
Feb 19, 2016		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 18, 2016	0.0150	0.0150	0.0055	0.0060	344,294	-0.01(-60.00%)
Feb 17, 2016	0.0045	0.0220	0.0045	0.0150	1,499,858	+0.01(+275.00%)
Feb 10, 2016		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Feb 03, 2016		0.0035	0.0035	0.0035	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.