Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westpac Banking Corp Ltd (OP: WEBNF )

17.31 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 9.952 9.952 9.952 0 +0.88(+9.72%)
Mar 27, 2020 9.070 9.070 9.070 9.070 2,200 -0.44(-4.63%)
Mar 26, 2020 9.510 9.510 9.510 9.510 1,750 +0.54(+6.08%)
Mar 24, 2020 8.965 8.965 8.965 0 +1.42(+18.90%)
Mar 23, 2020 8.155 8.200 7.540 7.540 33,198 -1.24(-14.15%)
Mar 19, 2020 8.783 8.783 8.783 0 +0.34(+4.06%)
Mar 18, 2020 9.383 9.383 8.440 8.440 80,659 -2.27(-21.20%)
Mar 17, 2020 10.71 10.71 10.71 10.71 55,612 +1.50(+16.29%)
Mar 16, 2020 9.723 9.990 9.210 9.210 86,937 -1.89(-17.05%)
Mar 13, 2020 10.57 11.10 10.57 11.10 113,400 -0.06(-0.54%)
Mar 12, 2020 12.62 12.62 11.16 150,024 -1.45(-11.52%)
Mar 11, 2020 12.62 12.62 12.62 12.62 2,608 -0.90(-6.67%)
Mar 10, 2020 12.78 12.78 13.52 3,731 +0.74(+5.81%)
Mar 09, 2020 12.79 12.81 12.78 12.78 83,166 -1.19(-8.49%)
Mar 06, 2020 14.00 14.00 13.96 13.96 1,100 -0.67(-4.56%)
Mar 05, 2020 14.63 14.63 14.63 2,069 +0.00(+0.00%)
Mar 04, 2020 14.80 14.80 14.63 701 -0.17(-1.16%)
Mar 03, 2020 14.80 14.80 14.80 14.80 750 -0.64(-4.17%)
Mar 02, 2020 15.44 15.44 15.44 5 +0.00(+0.00%)
Feb 28, 2020 16.29 16.29 15.44 650 -0.85(-5.20%)
Feb 27, 2020 16.29 16.29 16.29 4 +0.00(+0.00%)
Feb 26, 2020 17.06 17.06 16.29 5,255 -0.77(-4.51%)
Feb 25, 2020 17.06 17.06 17.06 15,089 +0.00(+0.00%)
Feb 21, 2020 17.06 17.06 17.06 0 -0.05(-0.30%)
Feb 20, 2020 16.90 16.90 17.11 16,766 +0.21(+1.25%)
Feb 19, 2020 16.90 16.90 16.90 16.90 1,125 +0.08(+0.48%)
Feb 12, 2020 16.82 16.82 16.82 0 -0.20(-1.20%)
Feb 11, 2020 17.02 17.02 17.02 17.02 2,032 +0.54(+3.31%)
Feb 10, 2020 16.16 16.48 16.16 16.48 6,375 -0.68(-3.96%)
Jan 31, 2020 17.16 17.16 17.16 0 -0.02(-0.10%)
Jan 30, 2020 17.18 17.18 17.18 17.18 580 +0.24(+1.41%)
Jan 29, 2020 17.00 17.00 16.94 1,671 -0.06(-0.36%)
Jan 22, 2020 17.00 17.00 17.00 0 +0.46(+2.78%)
Jan 21, 2020 16.54 16.54 16.54 16.54 375 -0.55(-3.25%)
Jan 16, 2020 17.09 17.09 17.09 0 +0.23(+1.39%)
Jan 15, 2020 16.90 16.90 16.86 16.86 2,125 -0.06(-0.34%)
Jan 14, 2020 16.61 16.61 16.92 991 +0.31(+1.88%)
Jan 13, 2020 16.61 16.61 16.61 16.61 510 +0.43(+2.63%)
Jan 06, 2020 16.18 16.18 16.18 0 -0.72(-4.26%)
Jan 03, 2020 17.64 17.64 16.75 16.90 900 +0.20(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.