Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Boerse Ag ADR (OP: DBOEY )

19.86 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 7.290 7.440 7.290 7.400 70,913 +0.02(+0.27%)
Mar 30, 2010 7.390 7.510 7.340 7.380 54,647 -0.04(-0.54%)
Mar 29, 2010 7.470 7.510 7.380 7.420 20,746 -0.08(-1.07%)
Mar 26, 2010 7.360 7.500 7.330 7.500 21,296 +0.12(+1.63%)
Mar 25, 2010 7.430 7.530 7.380 7.380 35,259 +0.00(+0.00%)
Mar 24, 2010 7.410 7.460 7.370 7.380 17,990 +0.20(+2.79%)
Mar 23, 2010 7.120 7.280 7.120 7.180 13,928 +0.02(+0.28%)
Mar 22, 2010 6.950 7.160 6.950 7.160 21,918 +0.09(+1.27%)
Mar 19, 2010 7.190 7.240 7.050 7.070 36,186 -0.14(-1.94%)
Mar 18, 2010 7.200 7.260 7.160 7.210 33,821 -0.04(-0.55%)
Mar 17, 2010 7.260 7.320 7.240 7.250 47,520 -0.01(-0.14%)
Mar 16, 2010 7.200 7.320 7.200 7.260 69,948 +0.06(+0.83%)
Mar 15, 2010 7.150 7.250 7.150 7.200 31,272 -0.11(-1.50%)
Mar 12, 2010 7.340 7.340 7.270 7.310 26,963 +0.08(+1.11%)
Mar 11, 2010 7.200 7.270 7.190 7.230 33,422 -0.03(-0.41%)
Mar 10, 2010 7.160 7.300 7.160 7.260 19,312 +0.10(+1.40%)
Mar 09, 2010 7.060 7.180 7.060 7.160 44,163 -0.05(-0.69%)
Mar 08, 2010 7.180 7.290 7.130 7.210 22,107 -0.02(-0.28%)
Mar 05, 2010 7.120 7.270 7.120 7.230 33,446 +0.13(+1.83%)
Mar 04, 2010 7.070 7.100 7.040 7.100 18,607 +0.05(+0.71%)
Mar 03, 2010 7.090 7.180 7.050 7.050 42,840 +0.01(+0.14%)
Mar 02, 2010 7.120 7.120 7.020 7.040 124,040 +0.14(+2.03%)
Mar 01, 2010 6.870 6.960 6.870 6.900 27,932 +0.00(+0.00%)
Feb 26, 2010 6.810 7.000 6.810 6.900 22,113 +0.05(+0.73%)
Feb 25, 2010 6.680 6.880 6.680 6.850 325,977 -0.05(-0.72%)
Feb 24, 2010 6.850 6.960 6.850 6.900 29,453 +0.06(+0.88%)
Feb 23, 2010 6.860 6.890 6.750 6.840 127,655 -0.04(-0.58%)
Feb 22, 2010 6.890 6.940 6.860 6.880 38,628 +0.08(+1.18%)
Feb 19, 2010 6.870 6.870 6.760 6.800 320,135 -0.06(-0.87%)
Feb 18, 2010 6.770 6.860 6.740 6.860 100,624 +0.15(+2.24%)
Feb 17, 2010 6.620 6.800 6.620 6.710 51,840 +0.17(+2.60%)
Feb 16, 2010 6.360 6.550 6.360 6.540 45,670 +0.24(+3.81%)
Feb 12, 2010 6.300 6.300 6.300 0 -0.01(-0.16%)
Feb 11, 2010 6.270 6.380 6.190 6.310 26,084 -0.09(-1.41%)
Feb 10, 2010 6.370 6.480 6.300 6.400 106,150 -0.04(-0.62%)
Feb 09, 2010 6.390 6.530 6.290 6.440 43,455 +0.29(+4.72%)
Feb 08, 2010 6.200 6.330 6.150 6.150 34,523 -0.07(-1.13%)
Feb 05, 2010 6.290 6.320 6.130 6.220 72,237 -0.20(-3.12%)
Feb 04, 2010 6.600 6.600 6.380 6.420 315,706 -0.13(-1.98%)
Feb 03, 2010 6.570 6.640 6.460 6.550 1,350,824 -0.31(-4.52%)
Feb 02, 2010 6.790 6.870 6.740 6.860 65,766 +0.20(+3.00%)
Feb 01, 2010 6.670 6.690 6.600 6.660 47,079 +0.11(+1.68%)
Jan 29, 2010 6.600 6.640 6.490 6.550 65,910 -0.17(-2.53%)
Jan 28, 2010 6.820 6.820 6.650 6.720 50,983 -0.12(-1.75%)
Jan 27, 2010 6.800 6.860 6.650 6.840 189,284 -0.01(-0.15%)
Jan 26, 2010 6.960 6.970 6.830 6.850 46,516 -0.33(-4.60%)
Jan 25, 2010 7.210 7.250 7.130 7.180 164,187 +0.08(+1.13%)
Jan 22, 2010 7.150 7.210 7.000 7.100 337,354 -0.22(-3.01%)
Jan 21, 2010 7.600 7.600 7.310 7.320 85,470 -0.31(-4.06%)
Jan 20, 2010 7.710 7.726 7.530 7.630 296,749 -0.29(-3.66%)
Jan 19, 2010 7.740 7.920 7.740 7.920 79,293 +0.21(+2.72%)
Jan 15, 2010 7.710 7.710 7.710 0 -0.13(-1.66%)
Jan 14, 2010 7.750 7.880 7.750 7.840 23,726 -0.16(-2.00%)
Jan 13, 2010 8.060 8.060 7.920 8.000 31,169 +0.04(+0.50%)
Jan 12, 2010 8.120 8.120 7.920 7.960 75,151 -0.23(-2.81%)
Jan 11, 2010 8.220 8.220 8.110 8.190 32,214 +0.12(+1.49%)
Jan 08, 2010 7.970 8.070 7.960 8.070 64,408 -0.08(-0.98%)
Jan 07, 2010 8.150 8.150 8.030 8.150 76,185 -0.13(-1.57%)
Jan 06, 2010 8.260 8.370 8.250 8.280 271,410 -0.07(-0.84%)
Jan 05, 2010 8.360 8.480 8.340 8.350 32,114 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.