Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2020 7.850 7.850 7.850 0 +0.00(+0.00%)
Mar 26, 2020 8.000 9.800 7.850 7.850 1,724 -0.15(-1.88%)
Mar 24, 2020 8.000 8.000 8.000 0 +0.35(+4.58%)
Mar 23, 2020 7.650 7.650 7.650 7.650 300 -0.50(-6.13%)
Mar 20, 2020 8.150 8.150 8.150 39 +0.00(+0.00%)
Mar 19, 2020 7.460 8.150 7.260 8.150 3,153 -0.28(-3.32%)
Mar 18, 2020 8.760 8.770 6.500 8.430 18,044 -0.27(-3.10%)
Mar 17, 2020 8.700 8.770 8.680 8.700 2,740 -0.10(-1.14%)
Mar 16, 2020 9.250 9.425 5.920 8.800 5,500 -0.72(-7.56%)
Mar 13, 2020 9.500 9.520 9.500 9.520 600 +0.02(+0.21%)
Mar 12, 2020 9.500 9.500 9.500 9.500 100 -0.50(-5.00%)
Mar 11, 2020 10.30 10.30 9.510 10.00 10,156 -0.29(-2.82%)
Mar 10, 2020 10.29 10.45 10.29 10.29 2,000 -0.01(-0.10%)
Mar 09, 2020 10.50 10.50 10.30 10.30 200 -0.46(-4.28%)
Mar 06, 2020 10.50 10.77 10.25 10.76 3,400 -0.24(-2.18%)
Mar 05, 2020 11.40 11.40 10.90 11.00 15,700 -0.50(-4.35%)
Mar 04, 2020 11.50 11.50 11.50 15 +0.00(+0.00%)
Mar 03, 2020 11.52 11.52 11.50 11.50 1,800 -0.02(-0.17%)
Mar 02, 2020 11.52 11.52 11.52 11.52 200 -0.03(-0.26%)
Feb 28, 2020 11.57 11.57 11.55 11.55 1,100 -0.35(-2.94%)
Feb 26, 2020 11.90 11.90 11.90 0 +0.13(+1.10%)
Feb 25, 2020 11.80 11.84 11.77 11.77 1,074 -0.03(-0.25%)
Feb 24, 2020 11.80 11.80 11.80 21 +0.00(+0.00%)
Feb 21, 2020 11.80 11.80 11.80 1 +0.00(+0.00%)
Feb 18, 2020 11.80 11.80 11.80 0 +0.03(+0.25%)
Feb 13, 2020 11.77 11.77 11.77 0 +0.01(+0.09%)
Feb 10, 2020 11.76 11.76 11.76 0 -0.19(-1.59%)
Feb 06, 2020 11.95 11.95 11.95 0 +0.40(+3.46%)
Feb 05, 2020 11.76 11.76 11.55 11.55 7,292 -0.20(-1.70%)
Feb 03, 2020 11.75 11.75 11.75 0 -0.07(-0.59%)
Jan 31, 2020 11.82 11.82 11.80 11.82 1,200 -0.08(-0.67%)
Jan 29, 2020 11.90 11.90 11.90 0 +0.08(+0.68%)
Jan 28, 2020 12.03 12.03 11.82 11.82 3,562 -0.23(-1.91%)
Jan 27, 2020 12.05 12.05 12.05 12.05 5,000 +0.05(+0.42%)
Jan 24, 2020 12.10 12.10 12.00 12.00 31,700 -0.10(-0.83%)
Jan 23, 2020 12.05 12.10 12.05 12.10 42,100 +0.10(+0.83%)
Jan 22, 2020 12.00 12.00 12.00 12.00 11,980 +0.10(+0.84%)
Jan 21, 2020 11.97 11.97 11.90 11.90 600 -0.00(-0.00%)
Jan 17, 2020 12.02 12.05 11.90 11.90 900 -0.10(-0.83%)
Jan 16, 2020 11.95 12.00 11.95 12.00 1,768 +0.15(+1.27%)
Jan 15, 2020 11.75 11.90 11.75 11.85 26,300 +0.14(+1.20%)
Jan 14, 2020 11.71 11.71 11.71 11.71 600 +0.00(+0.00%)
Jan 13, 2020 11.71 11.71 11.71 11.71 500 +0.00(+0.00%)
Jan 10, 2020 11.71 11.71 11.71 11.71 9,400 -0.04(-0.34%)
Jan 09, 2020 11.75 11.75 11.75 11.75 300 +0.05(+0.43%)
Jan 08, 2020 11.70 11.70 11.70 11.70 695 +0.01(+0.13%)
Jan 07, 2020 11.68 11.69 11.68 11.69 2,200 +0.01(+0.04%)
Jan 06, 2020 11.68 11.68 11.68 11.68 3,146 +0.00(+0.00%)
Jan 03, 2020 11.68 11.68 11.68 11.68 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.