Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncrest Bank Visali (OP: SBKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 12.00 12.00 12.00 0 +0.00(+0.00%)
Mar 27, 2018 12.00 12.00 12.00 0 -0.20(-1.64%)
Mar 23, 2018 12.20 12.20 12.20 0 -0.29(-2.32%)
Mar 22, 2018 12.49 12.49 12.49 12.49 1,200 +0.24(+1.96%)
Mar 21, 2018 12.45 12.50 12.25 12.25 3,750 -0.25(-2.00%)
Mar 20, 2018 12.10 12.50 12.10 12.50 2,516 +0.45(+3.73%)
Mar 19, 2018 12.05 12.05 12.05 12.05 201 +0.05(+0.42%)
Mar 16, 2018 11.86 12.05 11.85 12.00 8,158 +0.24(+2.04%)
Mar 15, 2018 11.85 11.90 11.76 11.76 2,507 -0.09(-0.76%)
Mar 14, 2018 11.50 11.85 11.50 11.85 2,200 +0.40(+3.49%)
Mar 13, 2018 11.30 11.45 11.30 11.45 2,600 +0.20(+1.78%)
Mar 12, 2018 11.25 11.25 11.25 11.25 3,000 +0.00(+0.00%)
Mar 09, 2018 11.20 11.25 11.15 11.25 3,350 +0.10(+0.90%)
Mar 08, 2018 11.15 11.15 11.10 11.15 7,248 +0.05(+0.45%)
Mar 07, 2018 11.10 11.10 11.10 11.10 552 +0.05(+0.45%)
Mar 06, 2018 11.00 11.10 11.00 11.05 1,414 +0.05(+0.45%)
Mar 05, 2018 11.00 11.05 10.95 11.00 4,956 -0.10(-0.90%)
Mar 02, 2018 11.05 11.10 11.05 11.10 3,500 +0.05(+0.45%)
Mar 01, 2018 11.10 11.10 11.00 11.05 4,537 -0.05(-0.45%)
Feb 28, 2018 11.05 11.10 11.00 11.10 2,652 +0.05(+0.45%)
Feb 27, 2018 11.05 11.05 11.05 11.05 500 -0.05(-0.45%)
Feb 26, 2018 11.00 11.10 11.00 11.10 3,146 +0.10(+0.91%)
Feb 22, 2018 11.00 11.00 11.00 0 -0.05(-0.45%)
Feb 21, 2018 11.05 11.05 11.05 11.05 4,100 -0.15(-1.34%)
Feb 16, 2018 11.20 11.20 11.20 0 +0.15(+1.36%)
Feb 15, 2018 11.05 11.05 11.05 11.05 1,100 +0.05(+0.45%)
Feb 14, 2018 11.05 11.05 11.00 11.00 2,500 -0.11(-0.99%)
Feb 13, 2018 11.20 11.20 11.10 11.11 5,431 +0.06(+0.54%)
Feb 09, 2018 11.05 11.05 11.05 0 +0.09(+0.82%)
Feb 08, 2018 11.00 11.03 10.96 10.96 9,332 -0.07(-0.63%)
Feb 07, 2018 11.03 11.03 11.03 11.03 3,655 +0.03(+0.27%)
Feb 06, 2018 11.00 11.05 11.00 11.00 25,343 +0.00(+0.00%)
Feb 05, 2018 11.10 11.10 11.00 11.00 11,223 -0.05(-0.45%)
Feb 02, 2018 11.03 11.05 11.00 11.05 8,700 -0.05(-0.45%)
Feb 01, 2018 11.00 11.10 11.00 11.10 10,500 +0.10(+0.91%)
Jan 31, 2018 11.00 11.00 11.00 11.00 1,000 -0.04(-0.36%)
Jan 30, 2018 11.05 11.00 11.04 9,597 -0.01(-0.09%)
Jan 29, 2018 11.05 11.10 11.05 11.05 16,518 -0.05(-0.45%)
Jan 26, 2018 11.00 11.20 11.00 11.10 29,954 +0.05(+0.45%)
Jan 25, 2018 11.05 11.05 11.05 11.05 500 +0.00(+0.00%)
Jan 24, 2018 11.05 11.05 11.00 11.05 6,625 +0.05(+0.45%)
Jan 23, 2018 11.00 11.00 11.00 11.00 2,400 -0.05(-0.45%)
Jan 22, 2018 11.00 11.05 10.95 11.05 12,428 +0.00(+0.00%)
Jan 19, 2018 11.00 11.05 11.00 11.05 1,519 +0.00(+0.00%)
Jan 18, 2018 11.05 11.05 11.00 11.05 6,019 +0.05(+0.45%)
Jan 17, 2018 11.00 11.05 11.00 11.00 15,562 +0.00(+0.00%)
Jan 16, 2018 10.95 11.00 10.95 11.00 1,869 +0.05(+0.46%)
Jan 12, 2018 10.95 10.95 10.95 0 +0.00(+0.00%)
Jan 11, 2018 10.95 10.95 10.95 10.95 1,516 +0.10(+0.92%)
Jan 10, 2018 10.85 10.85 10.85 10.85 1,250 -0.03(-0.28%)
Jan 09, 2018 11.00 11.00 10.88 10.88 1,640 -0.12(-1.09%)
Jan 08, 2018 10.90 11.00 10.90 11.00 12,243 +0.05(+0.46%)
Jan 05, 2018 10.92 10.95 10.90 10.95 2,821 +0.07(+0.64%)
Jan 04, 2018 10.88 10.88 10.88 10.88 500 -0.04(-0.37%)
Jan 03, 2018 11.00 11.00 10.92 10.92 8,246 -0.08(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.