Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parks! America Inc (OP: PRKA )

0.4160 -0.0290 (-6.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4000 0 +0.02(+5.26%)
Mar 30, 2023 0.3800 0.3925 0.3733 0.3800 85,179 -0.03(-7.29%)
Mar 28, 2023 0.4099 0 -0.01(-2.40%)
Mar 27, 2023 0.4250 0.4250 0.4200 0.4200 7,549 -0.02(-4.55%)
Mar 24, 2023 0.4399 0.4400 0.4375 0.4400 14,025 +0.02(+4.76%)
Mar 23, 2023 0.4200 0.4200 0.4200 0.4200 2,251 +0.01(+1.42%)
Mar 21, 2023 0.4141 0 -0.01(-2.54%)
Mar 20, 2023 0.4200 0.4249 0.4200 0.4249 550 +0.00(+1.17%)
Mar 17, 2023 0.4200 0.4200 0.4200 0.4200 12,599 +0.01(+1.20%)
Mar 16, 2023 0.4200 0.4200 0.4150 0.4150 8,500 -0.01(-1.19%)
Mar 15, 2023 0.4102 0.4200 0.4102 0.4200 12,354 +0.01(+2.44%)
Mar 14, 2023 0.4300 0.4300 0.4100 0.4100 53,738 -0.02(-4.63%)
Mar 13, 2023 0.4301 0.4301 0.4000 0.4299 33,173 -0.00(-0.02%)
Mar 10, 2023 0.4400 0.4500 0.4300 0.4300 51,210 -0.02(-4.44%)
Mar 09, 2023 0.4190 0.4500 0.4190 0.4500 18,700 +0.00(+0.04%)
Mar 08, 2023 0.4499 0.4499 0.4498 0.4498 6,664 +0.06(+15.27%)
Mar 07, 2023 0.4100 0.4100 0.3902 0.3902 8,300 -0.02(-4.83%)
Mar 06, 2023 0.4073 0.4100 0.4050 0.4100 4,497 +0.00(+0.00%)
Mar 03, 2023 0.4100 0.4100 0.4059 0.4100 9,100 +0.01(+2.50%)
Mar 02, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.25%)
Mar 01, 2023 0.4100 0.4100 0.3990 0.3990 200 -0.01(-2.68%)
Feb 28, 2023 0.4100 0.4100 0.4100 0.4100 445 +0.02(+5.67%)
Feb 27, 2023 0.4100 0.4200 0.3880 0.3880 6,970 -0.00(-1.00%)
Feb 24, 2023 0.3990 0.4100 0.3919 0.3919 331 -0.04(-8.86%)
Feb 23, 2023 0.4500 0.4500 0.4300 0.4300 3,110 -0.01(-2.27%)
Feb 22, 2023 0.4201 0.4500 0.4201 0.4400 69,324 -0.03(-6.38%)
Feb 21, 2023 0.4600 0.4700 0.4600 0.4700 2,600 +0.05(+11.90%)
Feb 17, 2023 0.4001 0.4200 0.3980 0.4200 14,610 +0.01(+3.70%)
Feb 16, 2023 0.3900 0.4050 0.3900 0.4050 26,500 +0.02(+3.90%)
Feb 15, 2023 0.3800 0.3898 0.3600 0.3898 2,188 +0.03(+6.94%)
Feb 14, 2023 0.3645 0.3645 0.3645 0.3645 4,070 -0.02(-4.08%)
Feb 13, 2023 0.3800 0.3800 0.3800 0.3800 100 -0.02(-5.00%)
Feb 08, 2023 0.4000 0 +0.05(+14.29%)
Feb 06, 2023 0.3500 0 -0.01(-2.94%)
Feb 03, 2023 0.4000 0.4199 0.3605 0.3606 20,100 -0.04(-9.85%)
Feb 01, 2023 0.4000 0 +0.02(+5.26%)
Jan 31, 2023 0.3860 0.3860 0.3800 0.3800 2,730 +0.04(+12.59%)
Jan 30, 2023 0.3500 0.3500 0.3100 0.3375 2,300 +0.01(+3.85%)
Jan 27, 2023 0.3500 0.3500 0.3250 0.3250 2,380 -0.07(-18.55%)
Jan 26, 2023 0.3990 0.3990 0.3990 0.3990 100 -0.00(-0.25%)
Jan 25, 2023 0.3304 0.4000 0.3120 0.4000 23,740 +0.05(+14.29%)
Jan 24, 2023 0.3501 0.3860 0.3060 0.3500 38,500 -0.05(-12.50%)
Jan 23, 2023 0.4000 0.4000 0.4000 0.4000 2,500 +0.04(+11.11%)
Jan 20, 2023 0.3900 0.3900 0.3600 0.3600 19,200 -0.05(-12.20%)
Jan 19, 2023 0.3800 0.4200 0.3790 0.4100 15,050 +0.03(+7.89%)
Jan 18, 2023 0.3800 0.3800 0.3800 0.3800 9,400 -0.01(-2.56%)
Jan 17, 2023 0.4060 0.4060 0.3900 0.3900 3,642 -0.02(-3.94%)
Jan 13, 2023 0.4060 0.4100 0.4060 0.4060 1,930 -0.02(-5.10%)
Jan 10, 2023 0.4278 10 +0.01(+1.86%)
Jan 09, 2023 0.3700 0.4200 0.3700 0.4200 6,891 +0.04(+9.57%)
Jan 06, 2023 0.3833 0.4159 0.3833 0.3833 3,500 -0.04(-8.74%)
Jan 05, 2023 0.3700 0.4278 0.3700 0.4200 8,406 -0.01(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.