Skip to main content

World of Wireless International Telecom Inc (OP: WWII )

0.0001 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 28, 2018 0.0120 0.0125 0.0051 0.0125 33,736 +0.00(+4.17%)
Mar 23, 2018 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Mar 16, 2018 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 15, 2018 0.0090 0.0130 0.0090 0.0125 177,000 -0.00(-3.85%)
Mar 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+31.31%)
Mar 12, 2018 0.0060 0.0099 0.0060 0.0099 200 +0.00(+0.00%)
Mar 09, 2018 0.0051 0.0099 0.0051 0.0099 52,000 -0.00(-23.85%)
Mar 08, 2018 0.0052 0.0130 0.0052 0.0130 50,200 +0.00(+0.00%)
Mar 05, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 01, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 22, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 21, 2018 0.0100 0.0130 0.0080 0.0130 48,450 +0.00(+0.00%)
Feb 13, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 12, 2018 0.0051 0.0130 0.0050 0.0130 19,200 +0.00(+0.00%)
Feb 09, 2018 0.0130 0.0130 0.0130 0.0130 4,550 +0.00(+0.00%)
Feb 07, 2018 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Feb 06, 2018 0.0088 0.0140 0.0083 0.0130 43,031 -0.00(-7.14%)
Feb 05, 2018 0.0086 0.0140 0.0083 0.0140 20,500 +0.00(+0.00%)
Feb 02, 2018 0.0148 0.0148 0.0140 0.0140 18,500 +0.00(+0.00%)
Feb 01, 2018 0.0140 0.0140 0.0140 0.0140 500 +0.00(+10.33%)
Jan 31, 2018 0.0127 0.0127 0.0127 0.0127 7,250 -0.00(-9.36%)
Jan 30, 2018 0.0140 0.0140 0.0140 0.0140 200 +0.00(+0.72%)
Jan 29, 2018 0.0139 0.0139 0.0139 0.0139 10,000 -0.00(-5.44%)
Jan 26, 2018 0.0147 0.0147 0.0147 0.0147 2,500 +0.00(+0.00%)
Jan 25, 2018 0.0098 0.0147 0.0098 0.0147 13,150 -0.00(-0.68%)
Jan 24, 2018 0.0120 0.0148 0.0120 0.0148 10,450 +0.01(+76.19%)
Jan 23, 2018 0.0083 0.0157 0.0083 0.0084 10,300 -0.01(-46.50%)
Jan 22, 2018 0.0157 0.0157 0.0157 0.0157 2,000 -0.00(-0.63%)
Jan 19, 2018 0.0083 0.0158 0.0083 0.0158 14,049 +0.00(+0.00%)
Jan 17, 2018 0.0158 0.0158 0.0158 0 +0.00(+1.28%)
Jan 12, 2018 0.0156 0.0156 0.0156 0 -0.00(-1.89%)
Jan 11, 2018 0.0085 0.0159 0.0082 0.0159 54,200 +0.00(+0.00%)
Jan 08, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Jan 05, 2018 0.0159 0.0159 0.0159 0.0159 100 +0.00(+6.00%)
Jan 04, 2018 0.0131 0.0159 0.0130 0.0150 42,534 -0.00(-6.25%)
Jan 03, 2018 0.0132 0.0160 0.0111 0.0160 14,300 -0.00(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.