Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Point Exploration Corp (OP: NPEZF )

0.1657 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0428 0.0580 0.0428 0.0550 451,149 +0.01(+12.24%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0490 105,931 -0.00(-2.00%)
Mar 29, 2022 0.0488 0.0500 0.0453 0.0500 277,711 +0.00(+0.20%)
Mar 28, 2022 0.0560 0.0560 0.0450 0.0499 179,551 +0.00(+10.89%)
Mar 25, 2022 0.0426 0.0513 0.0426 0.0450 157,036 -0.00(-8.16%)
Mar 24, 2022 0.0465 0.0571 0.0465 0.0490 380,086 -0.00(-6.49%)
Mar 23, 2022 0.0569 0.0572 0.0500 0.0524 216,274 -0.00(-2.78%)
Mar 22, 2022 0.0532 0.0559 0.0500 0.0539 89,681 +0.00(+1.51%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0531 246,690 +0.00(+2.71%)
Mar 18, 2022 0.0519 0.0522 0.0492 0.0517 285,796 +0.00(+9.53%)
Mar 17, 2022 0.0478 0.0518 0.0465 0.0472 279,532 +0.00(+1.07%)
Mar 16, 2022 0.0500 0.0500 0.0457 0.0467 342,678 -0.00(-1.06%)
Mar 15, 2022 0.0400 0.0510 0.0400 0.0472 696,483 +0.00(+8.01%)
Mar 14, 2022 0.0400 0.0482 0.0400 0.0437 115,996 -0.00(-2.24%)
Mar 11, 2022 0.0522 0.0522 0.0432 0.0447 602,627 -0.00(-6.88%)
Mar 10, 2022 0.0500 0.0600 0.0464 0.0480 1,193,792 -0.00(-9.43%)
Mar 09, 2022 0.0590 0.0596 0.0491 0.0530 362,688 -0.00(-2.39%)
Mar 08, 2022 0.0750 0.0800 0.0528 0.0543 946,320 -0.02(-22.43%)
Mar 07, 2022 0.0500 0.0714 0.0460 0.0700 2,009,137 +0.02(+52.17%)
Mar 04, 2022 0.0400 0.0465 0.0382 0.0460 263,506 +0.00(+4.78%)
Mar 03, 2022 0.0412 0.0439 0.0379 0.0439 99,964 +0.00(+12.56%)
Mar 02, 2022 0.0500 0.0502 0.0365 0.0390 593,701 -0.01(-24.56%)
Mar 01, 2022 0.0501 0.0575 0.0485 0.0517 249,459 +0.00(+3.40%)
Feb 28, 2022 0.0510 0.0680 0.0498 0.0500 499,838 -0.01(-9.75%)
Feb 25, 2022 0.0540 0.0600 0.0500 0.0554 94,595 +0.00(+4.33%)
Feb 24, 2022 0.0500 0.0596 0.0468 0.0531 355,339 -0.01(-10.46%)
Feb 23, 2022 0.0600 0.0600 0.0500 0.0593 258,645 +0.00(+2.24%)
Feb 22, 2022 0.0670 0.0716 0.0541 0.0580 330,965 -0.01(-17.85%)
Feb 18, 2022 0.0706 0 +0.00(+5.53%)
Feb 17, 2022 0.0722 0.0798 0.0669 0.0669 181,716 -0.00(-5.91%)
Feb 16, 2022 0.0800 0.0800 0.0709 0.0711 152,192 -0.00(-5.45%)
Feb 15, 2022 0.0719 0.0753 0.0690 0.0752 428,838 +0.00(+1.90%)
Feb 14, 2022 0.0729 0.0800 0.0620 0.0738 73,686 +0.00(+0.68%)
Feb 11, 2022 0.0800 0.0800 0.0700 0.0733 315,946 +0.00(+0.27%)
Feb 10, 2022 0.0704 0.0761 0.0704 0.0731 58,109 -0.00(-3.43%)
Feb 09, 2022 0.0732 0.0759 0.0705 0.0757 118,424 +0.00(+4.41%)
Feb 08, 2022 0.0760 0.0800 0.0704 0.0725 191,532 +0.00(+0.42%)
Feb 07, 2022 0.0700 0.0840 0.0700 0.0722 183,775 -0.00(-1.77%)
Feb 04, 2022 0.0738 0.0750 0.0720 0.0735 53,509 -0.00(-2.13%)
Feb 03, 2022 0.0695 0.0751 144,671 +0.00(+2.46%)
Feb 02, 2022 0.0800 0.0800 0.0718 0.0733 38,800 -0.00(-3.68%)
Feb 01, 2022 0.0800 0.0800 0.0700 0.0761 87,441 +0.00(+4.82%)
Jan 31, 2022 0.0800 0.0800 0.0651 0.0726 225,900 +0.00(+0.97%)
Jan 28, 2022 0.0726 0.0751 0.0662 0.0719 244,831 -0.00(-2.31%)
Jan 27, 2022 0.0730 0.0754 0.0705 0.0736 163,524 +0.00(+1.52%)
Jan 26, 2022 0.0650 0.0755 0.0650 0.0725 77,079 +0.00(+2.26%)
Jan 25, 2022 0.0700 0.0841 0.0700 0.0709 277,661 -0.01(-8.16%)
Jan 24, 2022 0.0841 0.0930 0.0745 0.0772 305,679 -0.00(-3.74%)
Jan 21, 2022 0.0900 0.0900 0.0743 0.0802 228,456 -0.00(-2.20%)
Jan 20, 2022 0.0710 0.0851 0.0710 0.0820 86,801 +0.00(+2.50%)
Jan 19, 2022 0.0880 0.0880 0.0795 0.0800 134,204 -0.01(-9.40%)
Jan 18, 2022 0.0898 0.0940 0.0827 0.0883 273,107 +0.01(+6.00%)
Jan 14, 2022 0.0833 0 +0.01(+7.07%)
Jan 13, 2022 0.0801 0.0801 0.0710 0.0778 234,601 -0.00(-0.26%)
Jan 12, 2022 0.0800 0.0800 0.0775 0.0780 278,872 +0.00(+3.17%)
Jan 11, 2022 0.0775 0.0800 0.0701 0.0756 270,506 +0.00(+0.80%)
Jan 10, 2022 0.0736 0.0800 0.0736 0.0750 167,083 -0.00(-0.27%)
Jan 07, 2022 0.0769 0.0800 0.0749 0.0752 72,162 -0.00(-2.46%)
Jan 06, 2022 0.0836 0.0836 0.0741 0.0771 72,883 -0.00(-0.64%)
Jan 05, 2022 0.0800 0.0840 0.0753 0.0776 290,883 -0.00(-1.40%)
Jan 04, 2022 0.0840 0.0841 0.0780 0.0787 87,762 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.