Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delivery Hero Ag Na (OP: DLVHF )

32.58 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 44.43 44.43 44.43 44.43 1,092 -4.01(-8.28%)
Mar 29, 2022 48.44 2,348 +6.64(+15.90%)
Mar 25, 2022 41.80 86 -0.36(-0.87%)
Mar 22, 2022 42.16 10 -3.65(-7.97%)
Mar 21, 2022 45.81 45.81 45.81 45.81 100 -1.19(-2.53%)
Mar 18, 2022 49.25 49.25 47.00 47.00 400 +1.45(+3.18%)
Mar 17, 2022 45.55 45.55 45.55 45.55 2,100 -1.00(-2.15%)
Mar 16, 2022 46.55 46.55 46.55 46.55 100 +4.58(+10.91%)
Mar 15, 2022 41.97 41.97 41.97 41.97 683 +2.67(+6.79%)
Mar 14, 2022 39.30 43.51 39.30 39.30 860 -3.77(-8.75%)
Mar 11, 2022 43.07 43.07 43.07 43.07 110 -2.38(-5.24%)
Mar 10, 2022 45.54 46.00 45.45 45.45 340 -1.26(-2.70%)
Mar 09, 2022 49.32 49.32 46.71 46.71 2,556 +4.48(+10.61%)
Mar 08, 2022 45.02 45.02 42.23 42.23 3,255 -1.97(-4.46%)
Mar 07, 2022 45.15 45.15 40.70 44.20 3,102 -0.95(-2.10%)
Mar 04, 2022 45.15 45.15 45.15 45.15 275 -8.10(-15.21%)
Feb 28, 2022 53.25 2,039 +3.49(+7.02%)
Feb 25, 2022 48.29 49.76 48.25 49.76 1,474 +0.32(+0.64%)
Feb 23, 2022 49.44 25 -3.76(-7.07%)
Feb 22, 2022 53.20 53.20 53.20 53.20 2,800 +0.36(+0.68%)
Feb 18, 2022 52.84 0 -3.98(-7.00%)
Feb 17, 2022 57.32 57.32 56.82 56.82 1,250 +0.31(+0.54%)
Feb 16, 2022 56.39 57.56 56.36 56.51 3,965 +10.17(+21.94%)
Feb 11, 2022 59.04 59.08 58.72 46.34 4,603 -8.38(-15.32%)
Feb 10, 2022 54.80 55.12 51.67 54.73 13,372 -23.31(-29.87%)
Feb 09, 2022 78.04 78.04 78.04 78.04 720 +4.36(+5.92%)
Feb 08, 2022 73.72 73.72 73.68 73.68 799 -4.44(-5.68%)
Feb 07, 2022 78.12 79.54 77.97 78.12 11,125 +0.80(+1.03%)
Feb 01, 2022 77.32 95 +1.00(+1.32%)
Jan 31, 2022 77.50 77.54 75.03 76.31 13,103 +5.52(+7.79%)
Jan 28, 2022 70.00 70.80 70.00 70.80 1,510 -0.90(-1.26%)
Jan 27, 2022 73.20 73.20 71.70 71.70 1,998 -6.23(-7.99%)
Jan 26, 2022 76.45 77.93 74.73 77.93 10,640 +2.62(+3.47%)
Jan 25, 2022 74.17 77.32 73.16 75.31 1,643 -1.73(-2.24%)
Jan 24, 2022 77.00 77.08 77.00 77.04 11,891 -6.50(-7.78%)
Jan 21, 2022 86.50 86.50 83.50 83.54 4,112 -4.50(-5.11%)
Jan 20, 2022 89.45 89.72 87.48 88.04 4,334 -0.01(-0.01%)
Jan 19, 2022 88.09 89.50 88.05 88.05 684 -1.55(-1.73%)
Jan 18, 2022 85.73 89.60 84.90 89.60 1,148 -6.43(-6.69%)
Jan 13, 2022 96.03 0 -4.06(-4.06%)
Jan 12, 2022 100.05 100.09 100.05 100.09 14,069 +2.34(+2.39%)
Jan 11, 2022 97.75 97.75 97.75 97.75 2,558 +5.53(+6.00%)
Jan 10, 2022 92.25 95.54 92.22 92.22 1,845 -2.52(-2.67%)
Jan 07, 2022 94.74 94.74 94.74 94.74 166 -7.07(-6.94%)
Jan 05, 2022 101.81 101.81 101.81 76 -10.11(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.