Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewal Fuels Inc (OP: RNWF )

N/A UNCHANGED
Last Price Updated: 1:22 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.0013 0.0013 0.0010 0.0012 30,908,454 -0.00(-7.69%)
Mar 28, 2014 0.0013 0.0016 0.0011 0.0013 0 +0.00(+0.00%)
Mar 27, 2014 0.0022 0.0023 0.0011 0.0013 120,334,656 -0.00(-35.00%)
Mar 26, 2014 0.0013 0.0023 0.0010 0.0020 247,628,992 +0.00(+42.86%)
Mar 25, 2014 0.0018 0.0018 0.0011 0.0014 64,921,136 -0.00(-17.65%)
Mar 24, 2014 0.0018 0.0025 0.0013 0.0017 138,856,304 +0.00(+30.77%)
Mar 21, 2014 0.0005 0.0014 0.0004 0.0013 0 +0.00(+116.67%)
Mar 20, 2014 0.0004 0.0006 0.0004 0.0006 10,363,638 +0.00(+0.00%)
Mar 19, 2014 0.0006 0.0007 0.0004 0.0006 18,932,872 -0.00(-14.29%)
Mar 18, 2014 0.0005 0.0007 0.0005 0.0007 15,547,744 +0.00(+40.00%)
Mar 17, 2014 0.0005 0.0005 0.0004 0.0005 37,859,528 +0.00(+0.00%)
Mar 14, 2014 0.0003 0.0005 0.0003 0.0005 0 +0.00(+66.67%)
Mar 13, 2014 0.0003 0.0003 0.0003 0.0003 2,000,000 +0.00(+0.00%)
Mar 12, 2014 0.0003 0.0003 0.0002 0.0003 9,320,053 +0.00(+0.00%)
Mar 11, 2014 0.0003 0.0004 0.0003 0.0003 27,357,500 +0.00(+50.00%)
Mar 10, 2014 0.0001 0.0002 0.0001 0.0002 5,047,000 +0.00(+100.00%)
Mar 06, 2014 0.0001 0.0001 0.0001 33 -0.00(-50.00%)
Mar 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0002 0.0001 0.0002 850,000 +0.00(+100.00%)
Feb 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 24, 2014 0.0001 0.0001 0.0001 11 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 4 -0.00(-66.67%)
Feb 07, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 06, 2014 0.0003 0.0003 0.0002 0.0003 1,775,000 +0.00(+200.00%)
Feb 05, 2014 0.0001 0.0001 0.0001 0.0001 2,333 +0.00(+0.00%)
Jan 31, 2014 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jan 29, 2014 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 23, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 22, 2014 0.0002 0.0002 0.0002 0.0002 1,000,004 +0.00(+0.00%)
Jan 21, 2014 0.0002 0.0002 0.0002 0.0002 10,026 +0.00(+100.00%)
Jan 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.