Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.230 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.990 33 -0.02(-0.83%)
Mar 24, 2022 3.015 24 +0.02(+0.50%)
Mar 21, 2022 3.000 0 -0.06(-1.96%)
Mar 18, 2022 2.940 3.060 2.940 3.060 356 +0.14(+4.62%)
Mar 14, 2022 2.925 0 -0.12(-4.10%)
Mar 09, 2022 3.050 0 +0.25(+8.93%)
Mar 08, 2022 2.800 2.800 2.800 2.800 200 -0.30(-9.68%)
Mar 04, 2022 3.100 38 +0.25(+8.96%)
Feb 24, 2022 2.845 30 -0.02(-0.87%)
Feb 22, 2022 2.870 0 +0.05(+1.77%)
Feb 18, 2022 2.820 0 -0.32(-10.19%)
Feb 17, 2022 3.140 3.140 3.010 3.140 200 -0.00(-0.05%)
Feb 14, 2022 3.142 50 +0.11(+3.68%)
Feb 03, 2022 3.030 0 +0.00(+0.00%)
Feb 02, 2022 3.030 3.030 3.030 3.030 1,000 -0.29(-8.73%)
Feb 01, 2022 3.320 3.320 3.320 3.320 1,090 +0.24(+7.79%)
Jan 27, 2022 3.080 0 -0.03(-0.96%)
Jan 26, 2022 3.040 3.110 3.040 3.110 500 +0.08(+2.64%)
Jan 24, 2022 3.030 50 +0.17(+5.94%)
Jan 19, 2022 2.860 0 -0.17(-5.61%)
Jan 06, 2022 3.030 40 +0.03(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.