Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.12 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 4.720 4.720 4.720 0 -0.18(-3.67%)
Mar 26, 2013 4.900 4.900 4.900 4.900 6,134 +0.00(+0.00%)
Mar 25, 2013 5.000 5.000 4.900 4.900 5,577 -0.19(-3.73%)
Mar 22, 2013 5.090 5.090 5.090 5.090 200 +0.04(+0.79%)
Mar 21, 2013 5.050 5.050 5.050 5.050 507 -0.08(-1.62%)
Mar 20, 2013 5.133 5.133 5.133 5.133 213 +0.03(+0.65%)
Mar 19, 2013 5.100 5.100 5.100 5.100 172 -0.11(-2.11%)
Mar 18, 2013 5.270 5.270 5.210 5.210 2,452 -0.14(-2.62%)
Mar 15, 2013 5.350 5.350 5.350 5.350 100 +0.04(+0.71%)
Mar 14, 2013 5.250 5.312 5.250 5.312 20,300 +0.24(+4.78%)
Mar 12, 2013 5.070 5.070 5.070 5.070 0 -0.27(-5.06%)
Mar 08, 2013 5.340 5.340 5.340 0 +0.30(+5.93%)
Mar 06, 2013 5.041 5.041 5.041 130 +0.06(+1.18%)
Mar 05, 2013 4.982 4.982 4.982 4.982 1,191 +0.10(+2.09%)
Mar 04, 2013 4.880 4.880 4.880 4.880 150 +0.02(+0.41%)
Feb 28, 2013 4.860 4.860 4.860 0 -0.17(-3.38%)
Feb 25, 2013 5.030 5.030 5.030 5.030 0 +0.21(+4.36%)
Feb 22, 2013 4.820 4.820 4.820 4.820 807 -0.04(-0.82%)
Feb 21, 2013 4.860 4.860 4.860 4.860 5,830 -0.26(-5.08%)
Feb 19, 2013 5.120 5.120 5.120 0 +0.17(+3.43%)
Feb 15, 2013 4.980 4.980 4.950 4.950 1,200 -0.04(-0.82%)
Feb 14, 2013 4.991 4.991 4.991 4.991 280 -0.22(-4.20%)
Feb 13, 2013 5.210 5.210 5.210 5.210 200 +0.14(+2.76%)
Feb 12, 2013 5.070 5.070 5.070 5.070 904 +0.09(+1.81%)
Feb 11, 2013 4.980 4.980 4.980 4.980 3,526 -0.03(-0.60%)
Feb 08, 2013 5.010 5.010 5.010 5.010 3,109 +0.00(+0.00%)
Feb 07, 2013 5.010 5.010 5.010 5.010 4,470 -0.03(-0.60%)
Feb 06, 2013 5.050 5.050 5.040 5.040 669 -0.22(-4.16%)
Feb 01, 2013 5.259 5.259 5.259 0 -0.10(-1.88%)
Jan 31, 2013 5.360 5.360 5.360 5.360 138 -0.23(-4.11%)
Jan 29, 2013 5.590 5.590 5.590 0 +0.09(+1.64%)
Jan 28, 2013 5.500 5.500 5.500 5.500 1,119 +0.10(+1.85%)
Jan 24, 2013 5.400 5.400 5.400 0 +0.00(+0.00%)
Jan 23, 2013 5.400 5.400 5.400 5.400 400 -0.04(-0.74%)
Jan 22, 2013 5.440 5.440 5.440 5.440 200 +0.02(+0.35%)
Jan 18, 2013 5.421 5.421 5.421 5.421 112 +0.05(+0.95%)
Jan 16, 2013 5.370 5.370 5.370 5.370 0 -0.01(-0.19%)
Jan 15, 2013 5.380 5.380 5.380 5.380 100 -0.16(-2.89%)
Jan 14, 2013 5.421 5.540 5.420 5.540 9,325 +0.21(+3.94%)
Jan 09, 2013 5.330 5.330 5.330 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.