Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 5.612 5.612 5.612 0 -0.24(-4.07%)
Mar 23, 2012 5.850 5.850 5.850 0 +0.04(+0.69%)
Mar 22, 2012 5.810 5.810 5.810 5.810 1,128 -0.17(-2.84%)
Mar 19, 2012 5.980 5.980 5.980 0 +0.12(+2.05%)
Mar 16, 2012 5.860 5.860 5.860 5.860 140 +0.17(+2.99%)
Mar 15, 2012 5.690 5.690 5.690 5.690 744 -0.03(-0.52%)
Mar 09, 2012 5.720 5.720 5.720 0 +0.06(+1.06%)
Mar 08, 2012 5.660 5.660 5.660 5.660 171 -0.14(-2.41%)
Mar 07, 2012 5.800 5.800 5.800 5.800 500 -0.05(-0.85%)
Mar 06, 2012 5.850 5.850 5.850 5.850 400 +0.03(+0.52%)
Mar 05, 2012 5.820 5.820 5.820 5.820 1,906 -0.20(-3.32%)
Feb 29, 2012 6.020 6.020 6.020 0 +0.10(+1.69%)
Feb 28, 2012 5.920 5.920 5.920 5.920 310 +0.02(+0.34%)
Feb 27, 2012 5.900 5.900 5.900 5.900 1,005 -0.03(-0.51%)
Feb 23, 2012 5.930 5.930 5.930 5.930 0 -0.44(-6.91%)
Feb 21, 2012 6.370 6.370 6.370 6.370 0 +0.15(+2.41%)
Feb 17, 2012 6.220 6.220 6.220 6.220 600 +0.14(+2.30%)
Feb 13, 2012 6.080 6.080 6.080 0 +0.01(+0.16%)
Feb 10, 2012 6.070 6.070 6.070 6.070 787 -0.11(-1.78%)
Feb 09, 2012 6.180 6.180 6.180 6.180 1,045 +0.08(+1.31%)
Feb 07, 2012 6.100 6.100 6.100 0 +0.11(+1.82%)
Jan 27, 2012 5.991 5.991 5.991 0 -0.04(-0.61%)
Jan 26, 2012 6.160 6.160 6.027 6.027 409,594 +0.33(+5.75%)
Jan 25, 2012 5.690 5.700 5.690 5.700 952 -0.09(-1.55%)
Jan 20, 2012 5.790 5.790 5.790 0 -0.07(-1.19%)
Jan 19, 2012 5.860 5.860 5.860 5.860 436 +0.10(+1.74%)
Jan 18, 2012 5.780 5.780 5.760 5.760 789 -0.07(-1.20%)
Jan 17, 2012 5.830 5.830 5.830 5.830 200 -0.04(-0.68%)
Jan 12, 2012 5.870 5.870 5.870 0 +0.03(+0.51%)
Jan 11, 2012 5.840 5.840 5.840 5.840 851 -0.06(-1.02%)
Jan 09, 2012 5.900 5.900 5.900 0 +0.14(+2.43%)
Jan 06, 2012 5.770 5.770 5.760 5.760 620 -0.05(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.