Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.15 +0.03 (+0.23%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2011 8.350 8.350 8.350 0 -0.12(-1.42%)
Mar 24, 2011 8.470 8.470 8.470 8.470 666 -0.03(-0.35%)
Mar 18, 2011 8.500 8.500 8.500 0 +0.35(+4.29%)
Mar 14, 2011 8.150 8.150 8.150 8.150 0 +0.11(+1.37%)
Mar 11, 2011 8.300 8.300 8.040 8.040 305 -0.41(-4.85%)
Mar 10, 2011 8.450 8.450 8.450 8.450 600 +0.17(+2.05%)
Mar 07, 2011 8.280 8.280 8.280 8.280 0 +0.01(+0.12%)
Mar 03, 2011 8.270 8.270 8.270 8.270 0 +0.12(+1.47%)
Feb 24, 2011 8.150 8.150 8.150 0 +0.01(+0.12%)
Feb 23, 2011 8.300 8.300 8.140 8.140 1,240 -0.16(-1.93%)
Feb 22, 2011 8.300 8.300 8.300 8.300 280 -0.20(-2.35%)
Feb 16, 2011 8.500 8.500 8.500 0 +0.20(+2.41%)
Feb 15, 2011 8.300 8.300 8.300 8.300 1,493 -0.45(-5.14%)
Feb 14, 2011 8.300 8.750 8.300 8.750 610 +0.35(+4.17%)
Feb 09, 2011 8.400 8.400 8.400 0 -0.03(-0.36%)
Feb 08, 2011 8.450 8.450 8.430 8.430 602 -0.14(-1.63%)
Jan 27, 2011 8.570 8.570 8.570 0 +0.56(+6.99%)
Jan 18, 2011 8.010 8.010 8.010 0 +0.26(+3.35%)
Jan 14, 2011 7.750 7.750 7.750 7.750 2,960 +0.04(+0.52%)
Jan 13, 2011 7.710 7.710 7.710 7.710 830 +0.29(+3.91%)
Jan 12, 2011 7.570 7.420 7.420 7.420 200 -0.03(-0.40%)
Jan 06, 2011 7.450 7.450 7.450 0 -0.20(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.