Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberdrola Sa Bilbao (OP: IBDSF )

13.12 -0.04 (-0.27%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2009 6.854 6.854 6.854 0 -0.55(-7.38%)
Mar 24, 2009 7.400 7.400 7.400 0 +0.00(+0.00%)
Mar 23, 2009 7.400 7.400 7.400 7.400 100 +0.70(+10.45%)
Mar 16, 2009 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 13, 2009 6.380 6.700 6.380 6.700 900 +0.54(+8.84%)
Mar 12, 2009 5.870 6.156 5.870 6.156 11,649 +0.41(+7.06%)
Mar 11, 2009 5.750 5.750 5.750 0 +0.00(+0.00%)
Mar 10, 2009 5.750 5.750 5.750 5.750 503 +0.35(+6.48%)
Mar 09, 2009 5.400 5.400 5.400 5.400 400 -0.40(-6.90%)
Mar 06, 2009 5.800 5.800 5.800 5.800 250 -0.20(-3.33%)
Mar 05, 2009 6.000 6.000 6.000 0 +0.00(+0.00%)
Mar 04, 2009 6.132 6.132 6.000 6.000 7,080 +0.25(+4.35%)
Mar 02, 2009 5.750 5.750 5.750 5.750 103 -0.70(-10.85%)
Feb 27, 2009 6.250 6.450 6.250 6.450 7,362 -0.20(-3.01%)
Feb 26, 2009 6.650 6.650 6.650 0 +0.00(+0.00%)
Feb 25, 2009 6.650 6.650 6.650 6.650 400 -0.05(-0.75%)
Feb 24, 2009 6.700 6.700 6.700 6.700 2,000 -0.35(-4.96%)
Feb 23, 2009 7.050 7.050 7.050 7.050 300 +0.05(+0.71%)
Feb 17, 2009 7.000 7.000 7.000 1,498 +0.00(+0.00%)
Feb 13, 2009 7.000 7.000 7.000 7.000 2,000 +0.05(+0.72%)
Feb 12, 2009 6.950 6.950 6.950 6.950 1,000 -0.15(-2.11%)
Feb 11, 2009 7.100 7.100 7.100 7.100 3,000 -0.60(-7.79%)
Feb 04, 2009 7.700 7.700 7.700 0 +0.00(+0.00%)
Feb 03, 2009 7.700 7.700 7.700 7.700 150 +0.20(+2.67%)
Feb 02, 2009 7.587 7.587 7.500 7.500 1,208 -0.70(-8.54%)
Jan 30, 2009 8.200 8.200 8.200 0 +0.00(+0.00%)
Jan 29, 2009 8.200 8.200 8.200 8.200 1,000 +0.00(+0.00%)
Jan 28, 2009 8.200 8.200 8.200 8.200 460 +0.60(+7.89%)
Jan 26, 2009 7.600 7.600 7.600 0 +0.00(+0.00%)
Jan 23, 2009 7.600 7.600 7.600 7.600 260 -0.05(-0.65%)
Jan 22, 2009 7.650 7.650 7.650 7.650 200 -0.25(-3.16%)
Jan 21, 2009 7.900 7.900 7.900 7.900 15,735 +0.12(+1.54%)
Jan 16, 2009 7.780 7.780 7.780 0 +0.03(+0.39%)
Jan 15, 2009 7.750 7.750 7.750 7.750 100 +0.15(+1.97%)
Jan 14, 2009 7.600 7.600 7.600 7.600 408 -0.90(-10.59%)
Jan 13, 2009 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 12, 2009 8.500 8.500 8.500 8.500 1,000 -0.15(-1.73%)
Jan 08, 2009 8.650 8.650 8.650 0 -0.50(-5.46%)
Jan 07, 2009 9.150 9.150 9.150 0 +0.00(+0.00%)
Jan 06, 2009 8.850 9.150 8.800 9.150 415 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.