Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 28, 2018 0.0040 0.0046 0.0039 0.0045 4,303,347 +0.00(+12.50%)
Mar 27, 2018 0.0040 0.0041 0.0038 0.0040 2,815,658 +0.00(+0.00%)
Mar 26, 2018 0.0040 0.0041 0.0037 0.0040 3,961,249 +0.00(+0.00%)
Mar 23, 2018 0.0035 0.0041 0.0034 0.0040 5,280,685 +0.00(+11.11%)
Mar 22, 2018 0.0036 0.0036 0.0035 0.0036 4,660,558 +0.00(+0.00%)
Mar 21, 2018 0.0036 0.0036 0.0032 0.0036 2,334,048 +0.00(+0.00%)
Mar 20, 2018 0.0036 0.0037 0.0033 0.0036 3,336,350 +0.00(+0.00%)
Mar 19, 2018 0.0039 0.0039 0.0033 0.0036 4,941,932 -0.00(-5.26%)
Mar 16, 2018 0.0035 0.0039 0.0035 0.0038 5,751,651 -0.00(-2.56%)
Mar 15, 2018 0.0036 0.0039 0.0035 0.0039 3,258,235 +0.00(+0.00%)
Mar 14, 2018 0.0039 0.0039 0.0036 0.0039 1,747,400 +0.00(+0.31%)
Mar 13, 2018 0.0037 0.0039 0.0036 0.0039 1,503,522 -0.00(-0.31%)
Mar 12, 2018 0.0042 0.0042 0.0036 0.0039 7,756,756 -0.00(-6.88%)
Mar 09, 2018 0.0043 0.0043 0.0040 0.0042 2,315,450 +0.00(+0.31%)
Mar 08, 2018 0.0042 0.0042 0.0040 0.0042 1,544,902 -0.00(-0.60%)
Mar 07, 2018 0.0043 0.0043 0.0040 0.0042 8,710,676 -0.00(-4.55%)
Mar 06, 2018 0.0043 0.0045 0.0040 0.0044 6,233,235 +0.00(+0.00%)
Mar 05, 2018 0.0046 0.0047 0.0041 0.0044 6,069,311 -0.00(-2.22%)
Mar 02, 2018 0.0048 0.0048 0.0042 0.0045 9,535,788 -0.00(-6.25%)
Mar 01, 2018 0.0051 0.0052 0.0045 0.0048 4,141,600 -0.00(-9.43%)
Feb 28, 2018 0.0051 0.0053 0.0046 0.0053 2,418,459 +0.00(+7.07%)
Feb 27, 2018 0.0046 0.0050 0.0043 0.0050 3,699,155 +0.00(+3.13%)
Feb 26, 2018 0.0050 0.0050 0.0042 0.0048 7,145,858 -0.00(-4.00%)
Feb 23, 2018 0.0047 0.0050 0.0045 0.0050 6,521,141 +0.00(+8.70%)
Feb 22, 2018 0.0051 0.0051 0.0045 0.0046 7,147,737 -0.00(-8.00%)
Feb 21, 2018 0.0058 0.0058 0.0048 0.0050 4,052,048 -0.00(-11.57%)
Feb 20, 2018 0.0057 0.0059 0.0051 0.0057 3,601,200 -0.00(-0.81%)
Feb 16, 2018 0.0057 0.0057 0.0057 0 -0.00(-3.39%)
Feb 15, 2018 0.0054 0.0059 0.0053 0.0059 3,967,672 +0.00(+9.26%)
Feb 14, 2018 0.0051 0.0054 0.0050 0.0054 5,111,994 +0.00(+5.88%)
Feb 13, 2018 0.0050 0.0053 0.0049 0.0051 2,995,360 +0.00(+2.00%)
Feb 12, 2018 0.0053 0.0053 0.0048 0.0050 4,267,957 +0.00(+0.00%)
Feb 09, 2018 0.0053 0.0053 0.0048 0.0050 4,065,839 -0.00(-3.62%)
Feb 08, 2018 0.0052 0.0056 0.0047 0.0052 4,325,892 +0.00(+3.76%)
Feb 07, 2018 0.0051 0.0056 0.0050 0.0050 2,689,297 -0.00(-5.66%)
Feb 06, 2018 0.0057 0.0057 0.0050 0.0053 6,353,244 -0.00(-7.02%)
Feb 05, 2018 0.0058 0.0058 0.0056 0.0057 2,453,290 -0.00(-1.72%)
Feb 02, 2018 0.0059 0.0060 0.0050 0.0058 8,922,972 +0.00(+1.75%)
Feb 01, 2018 0.0063 0.0063 0.0051 0.0057 6,565,269 -0.00(-5.00%)
Jan 31, 2018 0.0060 0.0062 0.0045 0.0060 9,557,871 +0.00(+0.00%)
Jan 30, 2018 0.0065 0.0065 0.0063 0.0060 3,696,237 -0.00(-4.76%)
Jan 29, 2018 0.0063 0.0066 0.0056 0.0063 8,324,654 +0.00(+3.45%)
Jan 26, 2018 0.0060 0.0064 0.0050 0.0061 11,612,386 +0.00(+5.00%)
Jan 25, 2018 0.0054 0.0055 0.0050 0.0058 6,432,994 +0.00(+13.73%)
Jan 24, 2018 0.0056 0.0056 0.0050 0.0051 7,948,866 -0.00(-8.93%)
Jan 23, 2018 0.0050 0.0058 0.0050 0.0056 9,628,922 -0.00(-1.75%)
Jan 22, 2018 0.0066 0.0050 0.0057 22,444,708 -0.00(-12.31%)
Jan 19, 2018 0.0068 0.0069 0.0060 0.0065 8,513,730 +0.00(+8.33%)
Jan 18, 2018 0.0065 0.0065 0.0055 0.0060 16,379,971 -0.00(-4.76%)
Jan 17, 2018 0.0072 0.0073 0.0063 0.0063 20,019,756 -0.00(-13.70%)
Jan 16, 2018 0.0081 0.0081 0.0070 0.0073 13,500,306 -0.00(-3.95%)
Jan 12, 2018 0.0076 0.0076 0.0076 0 -0.00(-1.30%)
Jan 11, 2018 0.0077 0.0080 0.0070 0.0077 19,108,422 +0.00(+8.60%)
Jan 10, 2018 0.0076 0.0081 0.0071 0.0071 15,025,957 -0.00(-11.38%)
Jan 09, 2018 0.0080 0.0083 0.0075 0.0080 11,253,148 +0.00(+0.00%)
Jan 08, 2018 0.0090 0.0090 0.0078 0.0080 13,306,671 +0.00(+5.26%)
Jan 05, 2018 0.0073 0.0076 0.0055 0.0076 30,683,360 +0.00(+5.56%)
Jan 04, 2018 0.0098 0.0100 0.0059 0.0072 44,457,648 -0.00(-24.21%)
Jan 03, 2018 0.0098 0.0105 0.0081 0.0095 31,156,886 -0.00(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.