Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydx Inc (OP: MYDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0142 0.0145 0.0111 0.0126 54,274,340 -0.00(-8.70%)
Mar 30, 2017 0.0097 0.0144 0.0097 0.0138 87,757,208 +0.00(+20.00%)
Mar 29, 2017 0.0149 0.0157 0.0093 0.0115 272,028,416 -0.00(-28.13%)
Mar 28, 2017 0.0225 0.0225 0.0145 0.0160 164,177,088 -0.01(-24.53%)
Mar 27, 2017 0.0188 0.0226 0.0170 0.0212 126,207,216 +0.00(+23.98%)
Mar 24, 2017 0.0127 0.0194 0.0107 0.0171 150,420,064 +0.00(+35.71%)
Mar 23, 2017 0.0100 0.0129 0.0088 0.0126 91,709,960 +0.00(+44.83%)
Mar 22, 2017 0.0118 0.0119 0.0077 0.0087 192,004,288 -0.00(-13.86%)
Mar 21, 2017 0.0070 0.0105 0.0064 0.0101 195,527,904 +0.00(+57.81%)
Mar 20, 2017 0.0058 0.0066 0.0054 0.0064 111,441,576 +0.00(+18.52%)
Mar 17, 2017 0.0041 0.0061 0.0039 0.0054 209,994,960 +0.00(+42.11%)
Mar 16, 2017 0.0037 0.0040 0.0031 0.0038 34,093,952 +0.00(+2.70%)
Mar 15, 2017 0.0040 0.0043 0.0034 0.0037 72,171,392 +0.00(+5.71%)
Mar 14, 2017 0.0045 0.0054 0.0029 0.0035 217,023,184 -0.00(-22.22%)
Mar 13, 2017 0.0030 0.0045 0.0030 0.0045 233,766,352 +0.00(+55.17%)
Mar 10, 2017 0.0017 0.0031 0.0015 0.0029 139,434,672 +0.00(+70.59%)
Mar 09, 2017 0.0015 0.0017 0.0014 0.0017 10,180,543 +0.00(+13.33%)
Mar 08, 2017 0.0017 0.0017 0.0013 0.0015 31,693,100 -0.00(-11.76%)
Mar 07, 2017 0.0018 0.0018 0.0014 0.0017 43,453,612 +0.00(+0.00%)
Mar 06, 2017 0.0018 0.0018 0.0016 0.0017 39,099,568 +0.00(+6.25%)
Mar 03, 2017 0.0013 0.0017 0.0012 0.0016 73,432,912 +0.00(+23.08%)
Mar 02, 2017 0.0015 0.0015 0.0013 0.0013 17,715,874 -0.00(-13.33%)
Mar 01, 2017 0.0013 0.0015 0.0013 0.0015 6,824,376 +0.00(+15.38%)
Feb 28, 2017 0.0014 0.0015 0.0012 0.0013 39,355,064 -0.00(-7.14%)
Feb 27, 2017 0.0019 0.0019 0.0013 0.0014 18,393,264 +0.00(+0.00%)
Feb 24, 2017 0.0013 0.0014 0.0012 0.0014 38,262,776 +0.00(+7.69%)
Feb 23, 2017 0.0014 0.0015 0.0013 0.0013 43,229,312 +0.00(+0.00%)
Feb 22, 2017 0.0013 0.0014 0.0012 0.0013 32,668,064 +0.00(+0.00%)
Feb 21, 2017 0.0013 0.0014 0.0011 0.0013 63,638,296 +0.00(+18.18%)
Feb 17, 2017 0.0011 0.0011 0.0011 0 -0.00(-15.38%)
Feb 16, 2017 0.0017 0.0017 0.0010 0.0013 81,558,496 -0.00(-23.53%)
Feb 15, 2017 0.0017 0.0018 0.0016 0.0017 23,703,038 +0.00(+0.00%)
Feb 14, 2017 0.0019 0.0020 0.0016 0.0017 25,858,088 -0.00(-10.53%)
Feb 13, 2017 0.0018 0.0020 0.0016 0.0019 17,297,136 +0.00(+11.76%)
Feb 10, 2017 0.0016 0.0019 0.0015 0.0017 27,080,584 +0.00(+6.25%)
Feb 09, 2017 0.0019 0.0019 0.0015 0.0016 24,219,004 -0.00(-5.88%)
Feb 08, 2017 0.0019 0.0019 0.0016 0.0017 22,954,008 -0.00(-5.56%)
Feb 07, 2017 0.0020 0.0020 0.0017 0.0018 37,093,516 -0.00(-14.29%)
Feb 06, 2017 0.0021 0.0021 0.0018 0.0021 30,798,016 +0.00(+5.00%)
Feb 03, 2017 0.0019 0.0024 0.0018 0.0020 27,563,548 +0.00(+5.26%)
Feb 02, 2017 0.0022 0.0024 0.0018 0.0019 24,242,688 -0.00(-5.00%)
Feb 01, 2017 0.0021 0.0023 0.0018 0.0020 52,906,496 +0.00(+0.00%)
Jan 31, 2017 0.0025 0.0025 0.0020 0.0020 46,874,028 -0.00(-9.09%)
Jan 30, 2017 0.0026 0.0027 0.0022 0.0022 20,644,332 -0.00(-4.35%)
Jan 27, 2017 0.0022 0.0025 0.0020 0.0023 27,658,884 +0.00(+9.52%)
Jan 26, 2017 0.0022 0.0025 0.0019 0.0021 71,667,848 -0.00(-8.70%)
Jan 25, 2017 0.0032 0.0033 0.0021 0.0023 47,943,344 -0.00(-8.00%)
Jan 24, 2017 0.0032 0.0041 0.0021 0.0025 128,601,696 -0.00(-16.67%)
Jan 23, 2017 0.0024 0.0032 0.0023 0.0030 142,736,240 +0.00(+36.36%)
Jan 20, 2017 0.0022 0.0023 0.0018 0.0022 43,727,344 +0.00(+4.76%)
Jan 19, 2017 0.0019 0.0021 0.0019 0.0021 17,521,408 +0.00(+5.00%)
Jan 18, 2017 0.0022 0.0023 0.0019 0.0020 28,686,106 -0.00(-4.76%)
Jan 17, 2017 0.0023 0.0026 0.0020 0.0021 46,556,024 -0.00(-4.55%)
Jan 13, 2017 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jan 12, 2017 0.0013 0.0024 0.0013 0.0023 38,455,488 +0.00(+27.78%)
Jan 11, 2017 0.0020 0.0021 0.0016 0.0018 42,474,944 -0.00(-10.00%)
Jan 10, 2017 0.0022 0.0025 0.0017 0.0020 72,097,112 -0.00(-9.09%)
Jan 09, 2017 0.0022 0.0030 0.0022 0.0022 25,412,760 -0.00(-4.35%)
Jan 06, 2017 0.0022 0.0025 0.0020 0.0023 54,648,136 +0.00(+9.52%)
Jan 05, 2017 0.0025 0.0025 0.0018 0.0021 68,880,912 -0.00(-8.70%)
Jan 04, 2017 0.0027 0.0027 0.0021 0.0023 74,154,424 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.