Indicators

Happy Creek Minerals Ltd (OP: HPYCF )

N/A UNCHANGED

Last Price Updated: 1:33 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		0.1600	0.1600	0.1600	0	+0.00(+3.16%)
Mar 29, 2017		0.1551	0.1551	0.1551	0	-0.03(-15.25%)
Mar 17, 2017		0.1830	0.1830	0.1830	0	+0.01(+6.40%)
Feb 28, 2017		0.1720	0.1720	0.1720	0	+0.00(+1.18%)
Feb 27, 2017	0.1710	0.1710	0.1700	0.1700	12,500	-0.00(-0.35%)
Feb 07, 2017		0.1706	0.1706	0.1706	0	-0.00(-0.47%)
Feb 06, 2017	0.1714	0.1714	0.1714	0.1714	10,000	-0.02(-9.31%)
Jan 31, 2017		0.1890	0.1890	0.1890	0	+0.01(+3.39%)
Jan 30, 2017	0.1828	0.1828	0.1828	0.1828	22,000	-0.02(-9.59%)
Jan 27, 2017	0.1984	0.2022	0.1984	0.2022	10,000	+0.04(+21.30%)
Jan 17, 2017		0.1667	0.1667	0.1667	0	-0.02(-11.19%)
Jan 13, 2017		0.1877	0.1877	0.1877	0	+0.04(+26.23%)
Jan 09, 2017		0.1487	0.1487	0.1487	0	+0.01(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.