Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 0.2801 0.2801 0.2801 0 -0.07(-19.97%)
Mar 19, 2020 0.3900 0.3900 0.3500 0.3500 28,000 -0.12(-24.94%)
Mar 13, 2020 0.4663 0.4663 0.4663 0 +0.08(+19.56%)
Mar 12, 2020 0.3900 0.3900 0.3900 0.3900 302 -0.02(-4.88%)
Mar 11, 2020 0.4100 0.4100 0.4100 0.4100 2,500 -0.01(-2.38%)
Mar 05, 2020 0.4200 0.4200 0.4200 0 -0.00(-0.31%)
Mar 04, 2020 0.4213 0.4213 0.4213 0.4213 5,050 -0.07(-14.00%)
Mar 02, 2020 0.4899 0.4899 0.4899 0 +0.07(+16.23%)
Feb 28, 2020 0.4215 0.4215 0.4215 0.4215 11,900 -0.02(-4.20%)
Feb 27, 2020 0.4400 0.4450 0.4400 0.4400 7,000 +0.01(+2.33%)
Feb 20, 2020 0.4300 0.4300 0.4300 0 -0.07(-14.00%)
Feb 12, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2020 0.5000 0.5000 0.5000 0 +0.05(+11.11%)
Jan 31, 2020 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 30, 2020 0.4500 0.4500 0.4500 0.4500 2,149 -0.02(-4.26%)
Jan 29, 2020 0.4500 0.4725 0.4500 0.4700 24,799 +0.02(+4.44%)
Jan 28, 2020 0.4500 0.4500 0.4500 0.4500 2,500 +0.02(+4.58%)
Jan 27, 2020 0.4303 0.4303 0.4303 10 +0.00(+0.00%)
Jan 13, 2020 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Jan 08, 2020 0.4303 0.4303 0.4303 0 +0.00(+0.00%)
Jan 03, 2020 0.4303 0.4303 0.4303 0 -0.05(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.