Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.05(+4.31%)
Mar 23, 2018 1.103 1.103 1.103 0 -0.09(-7.35%)
Mar 19, 2018 1.190 1.190 1.190 0 +0.01(+1.06%)
Mar 16, 2018 1.090 1.177 1.090 1.177 300 +0.13(+12.14%)
Mar 15, 2018 1.050 1.050 1.050 1.050 3,149 -0.01(-0.59%)
Mar 09, 2018 1.056 1.056 1.056 0 -0.04(-3.98%)
Mar 08, 2018 1.100 1.100 1.100 1.100 3,550 +0.00(+0.00%)
Mar 06, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Mar 05, 2018 1.100 1.100 1.100 1.100 17,540 +0.00(+0.00%)
Mar 01, 2018 1.100 1.100 1.100 0 -0.05(-4.35%)
Feb 27, 2018 1.150 1.150 1.150 0 +0.06(+5.50%)
Feb 23, 2018 1.090 1.090 1.090 0 -0.08(-6.84%)
Feb 22, 2018 1.170 1.170 1.170 1.170 1,250 +0.02(+1.74%)
Feb 21, 2018 1.100 1.150 1.100 1.150 1,250 +0.05(+4.55%)
Feb 20, 2018 1.100 1.100 1.100 1.100 1,260 +0.00(+0.00%)
Feb 16, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Feb 15, 2018 1.000 1.100 1.000 1.100 685 +0.13(+13.40%)
Feb 14, 2018 0.9700 0.9700 0.9700 0.9700 1,000 -0.01(-0.67%)
Feb 13, 2018 1.050 1.050 0.9300 0.9765 8,681 -0.20(-17.25%)
Feb 09, 2018 1.180 1.180 1.180 88 +0.06(+5.29%)
Feb 08, 2018 1.190 1.190 1.121 1.121 515 -0.07(-5.82%)
Feb 06, 2018 1.190 1.190 1.190 0 +0.04(+3.48%)
Feb 02, 2018 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 01, 2018 1.200 1.200 1.150 2,710 -0.05(-4.17%)
Jan 31, 2018 1.200 1.200 1.200 2,710 +0.05(+4.35%)
Jan 30, 2018 1.150 1.150 1.150 1.150 3,500 +0.00(+0.00%)
Jan 29, 2018 1.250 1.250 1.137 1.150 9,500 -0.10(-8.00%)
Jan 26, 2018 1.250 1.250 1.250 1.250 100 +0.01(+0.81%)
Jan 25, 2018 1.100 1.250 1.100 1.240 9,363 +0.23(+22.77%)
Jan 24, 2018 0.9000 1.140 0.8901 1.010 4,839 +0.00(+0.00%)
Jan 23, 2018 1.010 1.010 1.010 1.010 1,942 +0.00(+0.00%)
Jan 22, 2018 1.110 1.110 1.010 1.010 1,250 -0.09(-8.18%)
Jan 19, 2018 1.100 1.100 1.100 1.100 600 +0.00(+0.00%)
Jan 17, 2018 1.100 1.100 1.100 0 +0.08(+7.84%)
Jan 11, 2018 1.020 1.020 1.020 0 -0.18(-15.00%)
Jan 09, 2018 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 08, 2018 1.090 1.150 1.090 1.150 4,500 +0.07(+6.48%)
Jan 05, 2018 1.080 1.080 1.080 1.080 550 +0.28(+34.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.