Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Millennium Sustainable Ventures Corp (OP: MILC )

0.0001 UNCHANGED
Last Price Updated: 2:05 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.9401 1.010 0.9400 0.9400 5,850 -0.08(-7.84%)
Mar 25, 2014 1.020 1.020 1.020 0 +0.06(+6.24%)
Mar 24, 2014 0.9601 0.9601 0.9601 0.9601 500 -0.15(-13.50%)
Mar 21, 2014 0.9501 1.110 0.9400 1.110 21,150 +0.10(+9.90%)
Mar 19, 2014 1.010 1.010 1.010 1.010 0 -0.09(-8.18%)
Mar 11, 2014 1.100 1.100 1.100 1.100 0 +0.06(+5.77%)
Mar 07, 2014 1.040 1.040 1.040 0 +0.02(+1.96%)
Mar 05, 2014 1.020 1.020 1.020 0 +0.00(+0.00%)
Mar 04, 2014 1.050 1.080 0.9305 1.020 40,417 -0.12(-10.53%)
Feb 27, 2014 1.140 1.140 1.140 0 +0.21(+22.51%)
Feb 26, 2014 0.9400 1.200 0.9305 0.9305 30,818 -0.26(-21.81%)
Feb 25, 2014 1.060 1.190 1.060 1.190 1,864 -0.01(-0.83%)
Feb 21, 2014 1.200 1.200 1.200 0 +0.14(+13.21%)
Feb 20, 2014 1.060 1.060 1.060 1.060 2,000 -0.14(-11.67%)
Feb 19, 2014 1.200 1.200 1.200 1.200 135 +0.14(+13.21%)
Feb 18, 2014 0.9001 1.060 0.9001 1.060 813 -0.19(-15.20%)
Feb 14, 2014 1.250 1.250 1.250 0 +0.24(+23.76%)
Feb 13, 2014 0.9201 1.010 0.9000 1.010 51,344 -0.03(-2.88%)
Feb 12, 2014 0.9500 1.040 0.9500 1.040 6,032 -0.02(-1.89%)
Feb 07, 2014 1.060 1.060 1.060 0 -0.05(-4.50%)
Feb 06, 2014 1.050 1.110 0.9500 1.110 36,478 -0.08(-6.72%)
Feb 05, 2014 1.190 1.190 1.190 1.190 100 +0.11(+10.19%)
Jan 30, 2014 1.080 1.080 1.080 15 -0.01(-0.92%)
Jan 29, 2014 1.000 1.090 0.9500 1.090 13,155 -0.01(-0.91%)
Jan 27, 2014 1.100 1.100 1.100 1.100 0 -0.15(-12.00%)
Jan 24, 2014 1.000 1.250 1.000 1.250 0 +0.14(+12.61%)
Jan 22, 2014 1.110 1.110 1.110 0 -0.05(-4.31%)
Jan 21, 2014 1.100 1.160 1.100 1.160 2,300 -0.02(-1.69%)
Jan 17, 2014 1.180 1.180 1.180 0 -0.02(-1.67%)
Jan 16, 2014 1.100 1.200 1.100 1.200 11,202 +0.01(+0.84%)
Jan 15, 2014 1.100 1.190 1.100 1.190 10,114 -0.06(-4.80%)
Jan 13, 2014 1.250 1.250 1.250 1.250 40 +0.25(+25.00%)
Jan 10, 2014 1.000 1.000 1.000 1.000 200 +0.05(+5.26%)
Jan 09, 2014 1.000 1.000 0.9500 0.9500 4,300 -0.05(-5.00%)
Jan 08, 2014 1.010 1.010 1.000 1.000 11,475 -0.05(-4.76%)
Jan 07, 2014 1.050 1.050 1.050 1.050 1,216 +0.02(+1.94%)
Jan 06, 2014 1.010 1.030 1.010 1.030 7,650 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.