Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ACRG )

8.500 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.980 3.100 2.510 2.510 522 +1.51(+151.01%)
Mar 30, 2023 2.300 2.980 1.000 1.000 4,176 -1.30(-56.52%)
Mar 21, 2023 2.300 0 +0.00(+0.00%)
Mar 16, 2023 2.300 0 +0.00(+0.00%)
Mar 14, 2023 2.300 2 +0.29(+14.43%)
Feb 28, 2023 2.010 0 -0.29(-12.61%)
Feb 17, 2023 2.300 0 -0.96(-29.45%)
Feb 15, 2023 3.260 0 +0.01(+0.31%)
Jan 18, 2023 3.250 0 -0.75(-18.75%)
Jan 17, 2023 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Jan 12, 2023 4.000 0 +1.25(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.