Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2022				0.2442	0	-0.09(-27.04%)
Mar 25, 2022	0.3347	0.3347	0.3347	0.3347	10,000	+0.09(+35.12%)
Mar 16, 2022				0.2477	0	-0.04(-14.32%)
Mar 15, 2022	0.2891	0.2891	0.2891	0.2891	167	-0.01(-2.89%)
Mar 11, 2022				0.2977	0	-0.00(-0.96%)
Mar 09, 2022				0.3006	0	-0.02(-5.94%)
Mar 04, 2022				0.3196	3	+0.05(+20.06%)
Mar 03, 2022	0.2600	0.2670	0.2600	0.2662	15,450	-0.05(-16.86%)
Mar 02, 2022	0.3202	0.3202	0.3202	0.3202	303	+0.08(+35.22%)
Mar 01, 2022	0.2368	0.2368	0.2368	0.2368	442	-0.01(-3.50%)
Feb 28, 2022	0.2454	0.2454	0.2454	0.2454	101	+0.01(+5.14%)
Feb 25, 2022	0.2334	0.2334	0.2334	0.2334	144	+0.01(+3.00%)
Feb 24, 2022	0.2266	0.2266	0.2266	0.2266	1,340	-0.02(-9.07%)
Feb 16, 2022				0.2492	20	-0.02(-6.28%)
Feb 11, 2022				0.2659	0	-0.00(-1.52%)
Feb 10, 2022	0.2700	0.2700	0.2700	0.2700	200	+0.00(+1.05%)
Feb 09, 2022	0.2705	0.2733	0.2672	0.2672	8,220	-0.01(-3.71%)
Feb 08, 2022	0.2655	0.2775	0.2655	0.2775	16,800	+0.02(+5.75%)
Feb 07, 2022	0.2624	0.2624	0.2624	0.2624	1,999	-0.01(-4.20%)
Feb 03, 2022				0.2739	0	-0.01(-2.46%)
Jan 31, 2022				0.2808	0	-0.00(-1.16%)
Jan 27, 2022				0.2841	0	-0.00(-1.35%)
Jan 26, 2022	0.2859	0.2880	0.2850	0.2880	23,500	-0.03(-9.03%)
Jan 21, 2022				0.3166	0	-0.01(-4.06%)
Jan 14, 2022				0.3300	0	+0.01(+4.33%)
Jan 13, 2022	0.3176	0.3176	0.3163	0.3163	4,000	+0.02(+6.25%)
Jan 10, 2022				0.2977	0	-0.02(-6.97%)
Jan 05, 2022		0.3200	0.3200	0.3200	20	-0.02(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Humble & Fume Inc (OP: HUMBF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Humble & Fume Inc (OP: HUMBF )

Historical Prices

Sections

Services