Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xander Resources Inc (OP: XNDRF )

0.0500 UNCHANGED
Last Price Updated: 11:43 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0818 0.0818 0.0818 0 -0.02(-17.21%)
Mar 10, 2021 0.0988 0.0988 0.0988 0 -0.02(-20.13%)
Feb 24, 2021 0.1237 0.1237 0.1237 0 +0.01(+7.57%)
Feb 23, 2021 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+3.70%)
Feb 22, 2021 0.1109 0.1109 0.1109 0.1109 200 -0.00(-0.89%)
Feb 10, 2021 0.1119 0.1119 0.1119 0 -0.01(-5.49%)
Feb 05, 2021 0.1184 0.1184 0.1184 0 +0.01(+8.23%)
Feb 03, 2021 0.1094 0.1094 0.1094 0 +0.01(+5.70%)
Jan 28, 2021 0.1035 0.1035 0.1035 0 -0.01(-5.74%)
Jan 27, 2021 0.1098 0.1098 0.1098 0.1098 200 -0.01(-8.19%)
Jan 25, 2021 0.1196 0.1196 0.1196 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.