Indicators

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED

Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0017	0.0017	0.0017	0	-0.00(-55.26%)
Jan 30, 2020	0.0036	0.0038	0.0036	0.0038	35,000	+0.00(+31.03%)
Jan 29, 2020	0.0030	0.0030	0.0023	0.0029	452,535	-0.00(-17.14%)
Jan 28, 2020	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+20.69%)
Jan 27, 2020	0.0038	0.0038	0.0028	0.0029	240,000	-0.00(-14.71%)
Jan 24, 2020	0.0038	0.0038	0.0026	0.0034	553,700	-0.00(-19.05%)
Jan 22, 2020		0.0042	0.0042	0.0042	0	+0.00(+5.00%)
Jan 21, 2020	0.0038	0.0040	0.0038	0.0040	418,529	+0.00(+5.26%)
Jan 17, 2020	0.0038	0.0038	0.0038	0.0038	10,400	+0.00(+2.70%)
Jan 16, 2020	0.0038	0.0038	0.0037	0.0037	8,000	+0.00(+19.35%)
Jan 15, 2020	0.0034	0.0034	0.0031	0.0031	230,000	-0.00(-22.50%)
Jan 14, 2020	0.0031	0.0040	0.0031	0.0040	165,000	+0.00(+2.56%)
Jan 13, 2020	0.0039	0.0039	0.0039	0.0039	67,000	+0.00(+0.00%)
Jan 10, 2020	0.0032	0.0039	0.0031	0.0039	71,000	+0.00(+21.87%)
Jan 07, 2020		0.0032	0.0032	0.0032	0	-0.00(-20.00%)
Jan 06, 2020	0.0044	0.0044	0.0040	0.0040	193,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.